Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

102.11 +0.39 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.61	95.08	94.61	95.08	250,463	+0.59(+0.63%)
Jul 28, 2023	94.38	94.54	93.87	94.49	224,238	+0.78(+0.83%)
Jul 27, 2023	94.81	95.06	93.42	93.70	298,429	-0.28(-0.29%)
Jul 26, 2023	93.62	94.32	93.49	93.98	206,355	+0.00(+0.00%)
Jul 25, 2023	93.19	94.38	93.19	93.98	240,699	+0.85(+0.91%)
Jul 24, 2023	92.83	93.44	92.77	93.13	333,094	+0.47(+0.51%)
Jul 21, 2023	92.67	92.84	92.17	92.66	236,450	+0.43(+0.47%)
Jul 20, 2023	92.65	92.68	92.09	92.22	385,382	-0.54(-0.59%)
Jul 19, 2023	92.83	93.18	92.52	92.77	430,845	+0.18(+0.19%)
Jul 18, 2023	91.35	92.85	91.35	92.59	379,560	+1.16(+1.26%)
Jul 17, 2023	90.84	91.75	90.71	91.43	262,543	+0.40(+0.43%)
Jul 14, 2023	91.96	91.96	90.86	91.04	237,182	-0.92(-1.00%)
Jul 13, 2023	91.76	92.18	91.60	91.95	1,015,729	+0.52(+0.57%)
Jul 12, 2023	91.73	91.91	91.29	91.43	418,959	+0.55(+0.61%)
Jul 11, 2023	90.01	91.03	89.99	90.88	178,200	+1.08(+1.20%)
Jul 10, 2023	88.73	89.80	88.73	89.80	300,577	+0.97(+1.09%)
Jul 07, 2023	87.81	89.62	87.80	88.83	248,931	+0.85(+0.97%)
Jul 06, 2023	88.51	88.51	87.16	87.98	252,877	-1.26(-1.41%)
Jul 05, 2023	89.74	89.74	88.99	89.24	190,118	-0.77(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.