Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

104.95 +0.38 (+0.36%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.49	85.82	83.13	83.25	108,764	-2.47(-2.88%)
Apr 28, 2022	85.06	86.12	83.91	85.73	186,582	+1.74(+2.08%)
Apr 27, 2022	84.30	85.03	83.76	83.98	99,596	-0.22(-0.27%)
Apr 26, 2022	85.82	85.82	84.16	84.21	139,841	-2.11(-2.45%)
Apr 25, 2022	85.38	86.37	84.37	86.32	179,564	+0.58(+0.68%)
Apr 22, 2022	87.96	87.96	85.68	85.74	92,698	-2.46(-2.79%)
Apr 21, 2022	90.23	90.41	88.02	88.20	96,790	-1.37(-1.53%)
Apr 20, 2022	89.52	90.08	89.35	89.57	134,184	+0.71(+0.80%)
Apr 19, 2022	87.50	89.04	87.50	88.86	138,921	+1.47(+1.68%)
Apr 18, 2022	87.46	87.83	87.04	87.39	63,426	-0.27(-0.31%)
Apr 14, 2022	88.60	88.99	87.63	87.66	126,921	-0.86(-0.97%)
Apr 13, 2022	87.38	88.58	87.38	88.52	110,174	+1.14(+1.30%)
Apr 12, 2022	88.34	89.06	87.09	87.38	59,981	-0.47(-0.53%)
Apr 11, 2022	88.65	88.75	87.77	87.85	39,681	-1.08(-1.22%)
Apr 08, 2022	88.86	89.46	88.52	88.93	45,622	+0.18(+0.20%)
Apr 07, 2022	87.95	89.13	87.70	88.75	80,316	+0.85(+0.96%)
Apr 06, 2022	87.62	88.12	87.18	87.91	93,675	-0.41(-0.46%)
Apr 05, 2022	88.84	89.30	88.08	88.32	327,907	-0.83(-0.93%)
Apr 04, 2022	89.06	89.19	88.71	89.14	151,746	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.