Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

101.51 +1.30 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.14	98.33	97.44	97.68	289,930	-0.51(-0.52%)
Dec 28, 2023	98.65	98.74	98.13	98.18	473,552	-0.50(-0.50%)
Dec 27, 2023	98.84	98.90	98.33	98.68	267,371	-0.09(-0.09%)
Dec 26, 2023	98.24	99.01	98.24	98.77	330,146	+0.87(+0.89%)
Dec 22, 2023	98.00	98.31	97.54	97.90	367,693	+0.37(+0.38%)
Dec 21, 2023	97.19	97.56	96.75	97.54	294,788	+1.14(+1.18%)
Dec 20, 2023	97.72	98.28	96.35	96.40	393,494	-1.65(-1.69%)
Dec 19, 2023	97.23	98.05	97.10	98.05	438,180	+1.13(+1.16%)
Dec 18, 2023	97.57	97.60	96.89	96.93	318,824	+0.13(+0.14%)
Dec 15, 2023	97.00	97.15	96.60	96.80	364,126	-0.35(-0.36%)
Dec 14, 2023	95.98	97.29	95.98	97.14	764,592	+2.05(+2.16%)
Dec 13, 2023	93.48	95.15	93.25	95.09	619,262	+1.71(+1.83%)
Dec 12, 2023	93.59	93.59	93.04	93.38	272,602	-0.32(-0.34%)
Dec 11, 2023	92.70	93.75	92.70	93.70	345,360	+1.03(+1.11%)
Dec 08, 2023	92.35	93.07	92.19	92.67	269,412	+0.34(+0.37%)
Dec 07, 2023	92.18	92.42	92.01	92.33	194,012	+0.61(+0.66%)
Dec 06, 2023	92.58	92.96	91.71	91.73	270,040	-0.63(-0.68%)
Dec 05, 2023	92.80	92.85	92.25	92.35	216,681	-0.78(-0.84%)
Dec 04, 2023	92.98	93.65	92.79	93.13	336,949	-0.46(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.