Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

104.58 +0.43 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.58	58.71	58.19	58.21	178,323	-0.37(-0.63%)
Nov 27, 2019	58.67	58.67	58.38	58.58	309,742	+0.29(+0.50%)
Nov 26, 2019	58.36	58.36	58.17	58.28	153,318	+0.04(+0.08%)
Nov 25, 2019	57.80	58.28	57.80	58.24	97,105	+0.81(+1.41%)
Nov 22, 2019	57.42	57.49	57.18	57.43	117,579	+0.18(+0.31%)
Nov 21, 2019	57.39	57.39	57.16	57.25	22,395	-0.18(-0.32%)
Nov 20, 2019	57.75	57.79	57.18	57.43	36,311	-0.49(-0.84%)
Nov 19, 2019	58.26	58.26	57.79	57.92	88,676	-0.11(-0.20%)
Nov 18, 2019	58.03	58.10	57.81	58.04	50,244	-0.01(-0.02%)
Nov 15, 2019	58.10	58.20	57.89	58.05	113,882	+0.49(+0.86%)
Nov 14, 2019	57.45	57.59	57.23	57.56	22,139	+0.14(+0.24%)
Nov 13, 2019	57.48	57.53	57.21	57.42	34,047	-0.28(-0.48%)
Nov 12, 2019	57.69	57.98	57.58	57.69	28,256	+0.12(+0.21%)
Nov 11, 2019	57.54	57.65	57.29	57.57	101,119	-0.07(-0.12%)
Nov 08, 2019	57.51	57.64	57.22	57.64	221,425	+0.14(+0.23%)
Nov 07, 2019	57.77	57.87	57.45	57.50	46,149	+0.28(+0.49%)
Nov 06, 2019	57.51	57.51	57.00	57.22	203,315	-0.28(-0.49%)
Nov 05, 2019	57.55	57.79	57.51	57.51	308,095	+0.23(+0.40%)
Nov 04, 2019	57.30	57.53	56.98	57.28	189,957	+0.68(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.