Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

104.58 +0.43 (+0.41%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	86.86	88.26	86.85	88.26	254,653	+1.67(+1.93%)
Jan 30, 2023	87.48	87.76	86.49	86.59	266,875	-1.46(-1.66%)
Jan 27, 2023	87.79	88.54	87.46	88.06	174,651	+0.03(+0.03%)
Jan 26, 2023	87.76	88.03	86.82	88.03	470,681	+1.03(+1.19%)
Jan 25, 2023	85.95	87.07	85.41	86.99	278,570	+0.30(+0.35%)
Jan 24, 2023	86.85	86.99	86.32	86.69	194,405	-0.41(-0.47%)
Jan 23, 2023	85.95	87.33	85.79	87.10	224,118	+1.51(+1.77%)
Jan 20, 2023	84.05	85.62	83.73	85.59	178,378	+2.01(+2.40%)
Jan 19, 2023	83.94	84.10	83.07	83.58	192,981	-0.80(-0.94%)
Jan 18, 2023	85.57	86.31	84.37	84.38	231,462	-0.79(-0.92%)
Jan 17, 2023	85.22	85.59	84.95	85.17	210,601	+0.04(+0.05%)
Jan 13, 2023	84.10	85.23	84.06	85.13	128,093	+0.29(+0.34%)
Jan 12, 2023	85.02	85.17	83.64	84.84	165,872	+0.16(+0.19%)
Jan 11, 2023	83.89	84.68	83.67	84.68	674,951	+1.12(+1.34%)
Jan 10, 2023	82.76	83.57	82.55	83.56	161,386	+0.69(+0.83%)
Jan 09, 2023	83.35	84.08	82.81	82.87	409,587	+0.05(+0.06%)
Jan 06, 2023	81.47	82.97	80.84	82.83	158,496	+2.10(+2.61%)
Jan 05, 2023	81.13	81.14	80.24	80.72	301,204	-0.93(-1.14%)
Jan 04, 2023	81.28	82.06	80.86	81.66	465,199	+0.96(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.