Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

104.58 +0.43 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	86.70	88.00		87.99	212,267	+1.30(+1.50%)
Jan 28, 2022	84.79	86.68	84.14	86.69	186,183	+1.75(+2.06%)
Jan 27, 2022	86.34	86.71	84.49	84.94	83,520	-0.89(-1.04%)
Jan 26, 2022	87.49	87.91	85.35	85.84	190,578	-0.48(-0.55%)
Jan 25, 2022	86.69	87.17	85.16	86.31	101,336	-1.60(-1.82%)
Jan 24, 2022	85.88	88.04	84.44	87.91	713,489	+0.99(+1.14%)
Jan 21, 2022	87.82	88.68	86.85	86.92	175,107	-1.22(-1.39%)
Jan 20, 2022	89.69	90.66	88.06	88.15	82,794	-1.09(-1.22%)
Jan 19, 2022	90.68	90.84	89.23	89.23	54,788	-0.95(-1.06%)
Jan 18, 2022	91.42	91.42	90.11	90.19	189,148	-1.80(-1.95%)
Jan 14, 2022				91.98	0	+0.18(+0.20%)
Jan 13, 2022	93.13	93.13	91.72	91.80	194,004	-0.78(-0.84%)
Jan 12, 2022	92.86	93.13	92.21	92.58	60,487	-0.14(-0.15%)
Jan 11, 2022	91.91	92.76	91.19	92.71	177,166	+0.85(+0.93%)
Jan 10, 2022	91.34	91.89	90.27	91.86	206,443	+0.23(+0.25%)
Jan 07, 2022	92.29	92.35	91.49	91.62	344,687	-0.62(-0.67%)
Jan 06, 2022	92.11	92.82	91.75	92.25	308,406	-0.05(-0.05%)
Jan 05, 2022	93.99	94.16	92.22	92.29	335,873	-1.60(-1.71%)
Jan 04, 2022	94.07	94.30	93.53	93.90	99,998	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.