Indicators

Roundhill Esports & Digital Entertainment ETF (NY: NERD )

14.95 UNCHANGED

Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.13	15.17	15.11	15.14	3,200	+0.01(+0.09%)
Jun 27, 2019	15.03	15.15	15.03	15.13	3,976	+0.15(+1.02%)
Jun 26, 2019	15.01	15.02	14.94	14.97	6,122	-0.07(-0.44%)
Jun 25, 2019	15.29	15.29	15.00	15.04	7,970	-0.30(-1.98%)
Jun 24, 2019	15.34	15.39	15.27	15.34	9,148	-0.02(-0.13%)
Jun 21, 2019	15.26	15.40	15.19	15.36	12,493	+0.00(+0.03%)
Jun 20, 2019	15.39	15.42	15.25	15.36	3,550	+0.17(+1.14%)
Jun 19, 2019	15.18	15.21	15.02	15.19	11,269	+0.09(+0.56%)
Jun 18, 2019	15.02	15.14	15.02	15.10	6,074	+0.24(+1.60%)
Jun 17, 2019	14.83	14.91	14.83	14.86	14,042	+0.03(+0.22%)
Jun 14, 2019	14.93	14.93	14.82	14.83	9,396	-0.22(-1.48%)
Jun 13, 2019	15.14	15.14	15.00	15.05	18,119	+0.06(+0.37%)
Jun 12, 2019	15.09	15.09	14.94	15.00	19,133	-0.12(-0.82%)
Jun 11, 2019	15.27	15.27	15.05	15.12	40,916	+0.08(+0.55%)
Jun 10, 2019	15.18	15.18	15.01	15.04	138,172	+0.13(+0.90%)
Jun 07, 2019	14.77	15.00	14.77	14.91	21,683	+0.25(+1.71%)
Jun 06, 2019	14.67	14.70	14.61	14.66	14,614	-0.02(-0.12%)
Jun 05, 2019	14.65	14.70	14.51	14.67	28,485	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.