Indicators

Virtus Seix Senior Loan ETF (NY: SEIX )

23.86 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.81	20.84	20.80	20.80	53,662	+0.01(+0.03%)
Apr 28, 2022	20.83	20.83	20.74	20.79	75,128	-0.03(-0.16%)
Apr 27, 2022	20.95	20.95	20.81	20.82	46,917	-0.00(-0.01%)
Apr 26, 2022	20.86	20.86	20.82	20.83	11,825	-0.04(-0.19%)
Apr 25, 2022	20.87	20.88	20.86	20.87	62,332	-0.02(-0.08%)
Apr 22, 2022	20.92	20.92	20.86	20.88	25,253	+0.00(+0.02%)
Apr 21, 2022	20.90	20.90	20.88	20.88	6,230	+0.00(+0.00%)
Apr 20, 2022	20.91	20.91	20.87	20.88	29,435	-0.01(-0.05%)
Apr 19, 2022	20.90	20.90	20.86	20.89	6,230	-0.00(-0.02%)
Apr 18, 2022	20.90	20.90	20.88	20.89	10,073	+0.01(+0.04%)
Apr 14, 2022	20.90	20.90	20.86	20.88	8,468	-0.00(-0.02%)
Apr 13, 2022	20.92	20.92	20.89	20.89	16,533	+0.05(+0.22%)
Apr 12, 2022	20.84	20.90	20.78	20.84	12,971	-0.02(-0.09%)
Apr 11, 2022	20.88	20.92	20.85	20.86	62,585	-0.01(-0.07%)
Apr 08, 2022	20.88	20.90	20.86	20.88	7,973	-0.02(-0.08%)
Apr 07, 2022	20.89	20.91	20.86	20.89	13,157	-0.02(-0.10%)
Apr 06, 2022	20.96	20.96	20.87	20.91	12,546	+0.03(+0.16%)
Apr 05, 2022	20.89	20.94	20.86	20.88	19,729	-0.01(-0.04%)
Apr 04, 2022	20.86	20.90	20.86	20.89	1,285,925	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.