Indicators

Pagerduty Inc (NY: PD )

20.83 +0.63 (+3.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.05	22.82	22.01	22.68	1,427,337	+0.70(+3.18%)
Mar 27, 2024	22.25	22.35	21.80	21.98	1,047,952	-0.07(-0.32%)
Mar 26, 2024	22.53	22.64	21.83	22.05	891,088	-0.25(-1.12%)
Mar 25, 2024	22.30	22.56	22.24	22.30	403,856	-0.08(-0.36%)
Mar 22, 2024	22.74	22.99	22.35	22.38	973,523	-0.35(-1.54%)
Mar 21, 2024	22.70	23.85	22.67	22.73	1,950,265	+0.26(+1.16%)
Mar 20, 2024	22.08	22.74	21.94	22.47	1,056,418	+0.33(+1.49%)
Mar 19, 2024	22.21	22.42	21.83	22.14	1,305,732	-0.02(-0.09%)
Mar 18, 2024	22.28	22.72	21.36	22.16	1,885,271	+0.91(+4.28%)
Mar 15, 2024	20.41	21.88	20.35	21.25	5,537,639	-1.68(-7.33%)
Mar 14, 2024	23.38	23.39	22.68	22.93	2,309,582	-0.46(-1.97%)
Mar 13, 2024	23.24	23.84	23.15	23.39	935,020	-0.08(-0.34%)
Mar 12, 2024	23.99	24.05	23.47	23.47	725,058	-0.38(-1.59%)
Mar 11, 2024	24.51	24.76	23.75	23.85	799,636	-0.81(-3.28%)
Mar 08, 2024	24.59	25.10	24.36	24.66	710,025	+0.32(+1.31%)
Mar 07, 2024	23.58	24.42	23.50	24.34	683,910	+0.91(+3.88%)
Mar 06, 2024	23.22	23.84	23.18	23.43	887,880	+0.44(+1.91%)
Mar 05, 2024	24.15	24.15	22.96	22.99	1,263,991	-1.62(-6.58%)
Mar 04, 2024	24.66	24.73	24.14	24.61	943,445	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.