Indicators

Pagerduty Inc (NY: PD )

20.83 +0.63 (+3.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.40	20.93	20.14	20.83	990,003	+0.63(+3.12%)
Apr 25, 2024	20.40	20.53	19.98	20.20	1,037,383	-0.56(-2.70%)
Apr 24, 2024	21.17	21.21	20.59	20.76	1,137,888	-0.29(-1.38%)
Apr 23, 2024	20.27	21.48	19.94	21.05	1,269,328	+0.72(+3.54%)
Apr 22, 2024	20.78	20.78	19.91	20.33	1,638,479	-0.28(-1.36%)
Apr 19, 2024	20.56	21.03	20.48	20.61	1,004,444	-0.22(-1.06%)
Apr 18, 2024	21.18	21.62	20.81	20.83	1,297,887	-0.39(-1.84%)
Apr 17, 2024	20.76	21.61	20.64	21.22	1,373,582	+0.50(+2.41%)
Apr 16, 2024	20.77	21.15	20.44	20.72	1,453,228	-0.24(-1.15%)
Apr 15, 2024	22.16	22.27	20.79	20.96	1,322,824	-1.16(-5.24%)
Apr 12, 2024	22.62	22.65	22.04	22.12	745,523	-0.70(-3.07%)
Apr 11, 2024	22.62	22.93	22.19	22.82	733,211	+0.49(+2.19%)
Apr 10, 2024	22.23	22.57	22.02	22.33	967,872	-0.84(-3.63%)
Apr 09, 2024	22.62	23.40	22.42	23.17	1,093,869	+0.62(+2.75%)
Apr 08, 2024	22.57	22.96	22.45	22.55	1,072,841	+0.08(+0.36%)
Apr 05, 2024	21.69	22.49	21.48	22.47	1,043,046	+0.37(+1.67%)
Apr 04, 2024	22.58	23.07	21.80	22.10	1,319,074	-0.29(-1.30%)
Apr 03, 2024	21.55	22.42	21.34	22.39	1,076,140	+0.77(+3.56%)
Apr 02, 2024	21.94	22.02	21.59	21.62	1,577,517	-0.86(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.