Indicators

Pagerduty Inc (NY: PD )

21.28 -0.39 (-1.80%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.35	26.56	25.13	26.55	1,379,900	+1.58(+6.33%)
May 28, 2020	24.72	25.73	24.50	24.97	1,709,119	+0.28(+1.13%)
May 27, 2020	26.50	26.51	23.47	24.69	2,302,060	-1.93(-7.25%)
May 26, 2020	28.12	28.59	25.85	26.62	1,732,717	-1.26(-4.52%)
May 22, 2020	26.95	27.93	26.44	27.88	859,300	+1.17(+4.38%)
May 21, 2020	26.54	26.95	26.00	26.71	1,139,761	+0.17(+0.64%)
May 20, 2020	26.37	26.76	26.01	26.54	596,680	+0.67(+2.59%)
May 19, 2020	24.80	26.15	24.66	25.87	681,255	+1.05(+4.23%)
May 18, 2020	26.65	26.65	24.60	24.82	805,894	-0.90(-3.50%)
May 15, 2020	25.15	25.80	24.50	25.72	1,105,000	+0.45(+1.78%)
May 14, 2020	23.71	25.62	23.53	25.27	890,300	+1.10(+4.55%)
May 13, 2020	24.99	25.15	22.96	24.17	1,050,170	-0.68(-2.74%)
May 12, 2020	25.06	26.03	24.27	24.85	646,976	-0.06(-0.24%)
May 11, 2020	24.40	25.16	24.10	24.91	844,154	+0.34(+1.38%)
May 08, 2020	24.50	24.70	23.50	24.57	1,063,500	+0.48(+1.99%)
May 07, 2020	22.51	24.27	22.51	24.09	973,566	+2.00(+9.05%)
May 06, 2020	21.49	22.50	21.41	22.09	938,955	+0.79(+3.71%)
May 05, 2020	21.18	21.68	21.03	21.30	669,362	+0.50(+2.40%)
May 04, 2020	20.47	21.16	20.13	20.80	669,372	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.