Skip to main content

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

39.96 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 33.76 33.95 33.74 33.92 14,803 +0.17(+0.50%)
Apr 27, 2023 33.42 33.77 33.39 33.75 23,044 +0.48(+1.44%)
Apr 26, 2023 33.43 33.46 33.21 33.27 39,530 -0.08(-0.23%)
Apr 25, 2023 33.65 33.67 33.35 33.35 26,743 -0.38(-1.13%)
Apr 24, 2023 33.71 33.78 33.61 33.73 14,993 +0.03(+0.08%)
Apr 21, 2023 33.77 33.77 33.60 33.70 13,527 +0.04(+0.10%)
Apr 20, 2023 33.76 33.81 33.58 33.66 35,778 -0.09(-0.28%)
Apr 19, 2023 33.73 33.86 33.70 33.76 28,091 -0.07(-0.21%)
Apr 18, 2023 33.86 33.86 33.74 33.83 24,435 +0.04(+0.13%)
Apr 17, 2023 33.74 33.79 33.62 33.79 15,649 +0.08(+0.24%)
Apr 14, 2023 33.74 33.83 33.55 33.71 26,635 -0.06(-0.19%)
Apr 13, 2023 33.55 33.80 33.48 33.77 20,473 +0.35(+1.04%)
Apr 12, 2023 33.70 33.70 33.40 33.42 56,641 -0.11(-0.33%)
Apr 11, 2023 33.51 33.65 33.49 33.53 180,367 +0.04(+0.11%)
Apr 10, 2023 33.39 33.54 33.27 33.50 50,442 -0.01(-0.04%)
Apr 06, 2023 33.40 33.54 33.31 33.51 38,929 +0.10(+0.30%)
Apr 05, 2023 33.46 33.46 33.32 33.41 254,632 -0.02(-0.06%)
Apr 04, 2023 33.69 33.69 33.41 33.43 263,143 -0.15(-0.45%)
Apr 03, 2023 33.53 33.64 33.44 33.58 167,629 +0.02(+0.06%)
Mar 31, 2023 33.23 33.56 33.20 33.56 329,729 +0.48(+1.45%)
Mar 30, 2023 33.18 33.18 32.95 33.08 41,450 +0.16(+0.49%)
Mar 29, 2023 32.78 32.94 32.75 32.92 20,364 +0.44(+1.37%)
Mar 28, 2023 32.53 32.53 32.37 32.48 9,314 -0.08(-0.24%)
Mar 27, 2023 32.54 32.68 32.51 32.55 8,381 +0.11(+0.35%)
Mar 24, 2023 32.12 32.44 32.12 32.44 5,052 +0.11(+0.33%)
Mar 23, 2023 32.46 32.69 32.16 32.33 6,383 +0.04(+0.12%)
Mar 22, 2023 32.60 32.68 32.29 32.29 3,510 -0.36(-1.11%)
Mar 21, 2023 32.48 32.68 32.42 32.66 13,421 +0.35(+1.08%)
Mar 20, 2023 32.03 32.31 32.03 32.31 3,640 +0.26(+0.82%)
Mar 17, 2023 32.05 32.09 31.99 32.04 3,826 -0.30(-0.91%)
Mar 16, 2023 31.86 32.34 31.85 32.34 6,698 +0.52(+1.64%)
Mar 15, 2023 31.62 31.81 31.61 31.81 4,039 -0.21(-0.67%)
Mar 14, 2023 31.99 32.10 31.74 32.03 11,964 +0.44(+1.38%)
Mar 13, 2023 31.34 31.88 31.30 31.59 4,253 -0.02(-0.05%)
Mar 10, 2023 31.88 32.03 31.52 31.61 16,990 -0.40(-1.25%)
Mar 09, 2023 32.49 32.61 32.01 32.01 6,189 -0.47(-1.45%)
Mar 08, 2023 32.45 32.48 32.39 32.48 1,521 +0.06(+0.17%)
Mar 07, 2023 32.71 32.74 32.42 32.42 6,588 -0.33(-1.00%)
Mar 06, 2023 32.76 32.89 32.74 32.75 4,179 +0.03(+0.11%)
Mar 03, 2023 32.47 32.71 32.47 32.71 3,621 +0.32(+1.00%)
Mar 02, 2023 32.18 32.41 32.10 32.39 7,377 +0.22(+0.69%)
Mar 01, 2023 32.21 32.24 32.13 32.17 6,821 -0.13(-0.41%)
Feb 28, 2023 32.26 32.42 32.26 32.30 11,473 -0.02(-0.07%)
Feb 27, 2023 32.40 32.52 32.30 32.32 7,906 +0.11(+0.33%)
Feb 24, 2023 32.13 32.24 32.13 32.21 2,470 -0.22(-0.68%)
Feb 23, 2023 32.47 32.51 32.23 32.44 1,007 +0.16(+0.49%)
Feb 22, 2023 32.37 32.39 32.24 32.28 1,289 -0.05(-0.16%)
Feb 21, 2023 32.46 32.53 32.29 32.33 10,005 -0.36(-1.10%)
Feb 17, 2023 32.58 32.69 32.55 32.69 6,339 -0.00(-0.01%)
Feb 16, 2023 32.73 32.90 32.69 32.69 11,061 -0.18(-0.54%)
Feb 15, 2023 32.78 32.91 32.78 32.87 2,739 +0.02(+0.05%)
Feb 14, 2023 32.90 32.90 32.74 32.85 7,799 +0.08(+0.24%)
Feb 13, 2023 32.62 32.81 32.62 32.78 5,314 +0.18(+0.56%)
Feb 10, 2023 32.54 32.60 32.50 32.59 2,164 +0.05(+0.16%)
Feb 09, 2023 32.75 32.75 32.51 32.54 1,314 -0.15(-0.45%)
Feb 08, 2023 32.70 32.73 32.66 32.69 3,385 -0.19(-0.57%)
Feb 07, 2023 32.63 32.87 32.62 32.87 5,108 +0.21(+0.64%)
Feb 06, 2023 32.67 32.72 32.63 32.66 12,627 -0.08(-0.25%)
Feb 03, 2023 32.82 32.88 32.75 32.75 12,665 -0.15(-0.44%)
Feb 02, 2023 32.91 32.95 32.78 32.89 11,683 +0.20(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.