Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

52.64 +0.10 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	52.55	52.64	52.45	52.64	116,413	+0.10(+0.19%)
May 16, 2024	52.75	52.75	52.54	52.54	97,068	-0.18(-0.34%)
May 15, 2024	52.59	52.75	52.50	52.72	103,387	+0.39(+0.75%)
May 14, 2024	52.35	52.42	52.11	52.33	93,565	+0.13(+0.25%)
May 13, 2024	52.26	52.43	52.15	52.20	113,079	+0.09(+0.17%)
May 10, 2024	52.10	52.20	52.06	52.11	160,449	+0.16(+0.31%)
May 09, 2024	51.64	52.01	51.60	51.95	367,901	+0.41(+0.80%)
May 08, 2024	51.54	51.60	51.48	51.54	165,446	-0.10(-0.19%)
May 07, 2024	51.61	51.78	51.61	51.64	141,419	+0.14(+0.27%)
May 06, 2024	51.38	51.53	51.34	51.50	90,329	+0.28(+0.55%)
May 03, 2024	51.31	51.43	51.00	51.22	112,750	+0.39(+0.77%)
May 02, 2024	50.94	50.96	50.45	50.83	73,568	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.