Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

51.66 +0.16 (+0.31%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.40	43.01	42.33	43.01	92,520	+0.78(+1.84%)
Jan 30, 2023	42.43	42.63	42.23	42.23	73,620	-0.47(-1.11%)
Jan 27, 2023	42.64	42.90	42.49	42.70	92,577	+0.03(+0.07%)
Jan 26, 2023	42.58	42.67	42.23	42.67	112,497	+0.38(+0.91%)
Jan 25, 2023	41.93	42.33	41.67	42.29	62,668	-0.06(-0.14%)
Jan 24, 2023	42.29	42.90	42.26	42.34	354,949	-0.13(-0.30%)
Jan 23, 2023	41.97	42.64	41.97	42.47	61,118	+0.58(+1.39%)
Jan 20, 2023	41.29	41.91	41.27	41.89	56,347	+0.73(+1.77%)
Jan 19, 2023	41.41	41.41	41.06	41.16	58,854	-0.40(-0.97%)
Jan 18, 2023	42.30	42.40	41.55	41.57	102,777	-0.51(-1.22%)
Jan 17, 2023	42.18	42.36	42.04	42.08	111,426	-0.13(-0.30%)
Jan 13, 2023	41.91	42.26	41.78	42.21	52,356	+0.08(+0.19%)
Jan 12, 2023	42.15	42.26	41.85	42.13	83,460	+0.11(+0.26%)
Jan 11, 2023	41.70	42.03	41.61	42.02	49,418	+0.51(+1.24%)
Jan 10, 2023	41.33	41.53	41.11	41.51	49,751	+0.21(+0.50%)
Jan 09, 2023	41.45	41.85	41.29	41.30	33,690	+0.00(+0.00%)
Jan 06, 2023	40.61	41.37	40.40	41.30	36,214	+1.04(+2.57%)
Jan 05, 2023	40.50	40.50	40.18	40.26	41,967	-0.39(-0.97%)
Jan 04, 2023	40.63	40.83	40.42	40.66	31,104	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.