Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

52.64 +0.10 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.30	26.32	26.24	26.24	6,701	+0.22(+0.83%)
Sep 27, 2019	26.15	26.15	26.00	26.03	1,910	-0.14(-0.54%)
Sep 26, 2019	26.17	26.17	26.17	26.17	31	-0.12(-0.46%)
Sep 25, 2019	26.85	26.85	26.10	26.29	4,015	+0.23(+0.89%)
Sep 24, 2019	26.41	26.41	26.02	26.06	2,742	-0.25(-0.94%)
Sep 23, 2019	26.33	26.37	26.31	26.31	2,801	-0.00(-0.00%)
Sep 20, 2019	26.34	26.34	26.31	26.31	1,273	-0.14(-0.54%)
Sep 19, 2019	26.54	26.54	26.45	26.45	2,153	-0.00(-0.01%)
Sep 18, 2019	26.37	26.45	26.37	26.45	2,724	-0.04(-0.17%)
Sep 17, 2019	26.42	26.49	26.42	26.49	842	+0.02(+0.07%)
Sep 16, 2019	26.49	26.52	26.47	26.47	3,651	-0.08(-0.32%)
Sep 13, 2019	26.74	26.74	26.56	26.56	2,122	+0.01(+0.04%)
Sep 12, 2019	26.67	26.71	26.55	26.55	4,632	+0.03(+0.13%)
Sep 11, 2019	26.43	26.51	26.43	26.51	2,539	+0.22(+0.82%)
Sep 10, 2019	26.12	26.30	26.12	26.30	1,905	+0.12(+0.47%)
Sep 09, 2019	26.21	26.21	26.09	26.18	1,855	+0.06(+0.24%)
Sep 06, 2019	26.18	26.18	26.11	26.12	5,838	+0.06(+0.22%)
Sep 05, 2019	26.03	26.10	26.03	26.06	3,341	+0.49(+1.91%)
Sep 04, 2019	25.47	25.57	25.45	25.57	1,839	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.