Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

51.69 +0.09 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.79	42.06	40.82	40.86	163,238	-1.32(-3.14%)
Apr 28, 2022	41.83	42.36	41.20	42.18	93,618	+0.71(+1.71%)
Apr 27, 2022	41.52	41.90	41.27	41.47	127,659	-0.04(-0.09%)
Apr 26, 2022	42.21	42.21	41.49	41.51	107,371	-0.91(-2.16%)
Apr 25, 2022	41.86	42.46	41.50	42.42	130,572	+0.32(+0.76%)
Apr 22, 2022	43.25	43.25	42.07	42.10	125,295	-1.31(-3.02%)
Apr 21, 2022	44.17	44.23	43.32	43.41	56,058	-0.47(-1.06%)
Apr 20, 2022	43.89	44.08	43.79	43.88	64,535	+0.30(+0.69%)
Apr 19, 2022	42.80	43.65	42.80	43.58	74,229	+0.80(+1.86%)
Apr 18, 2022	42.85	43.01	42.63	42.78	86,624	-0.14(-0.32%)
Apr 14, 2022	43.30	43.42	42.91	42.92	111,355	-0.31(-0.72%)
Apr 13, 2022	42.80	43.26	42.80	43.23	54,702	+0.42(+0.98%)
Apr 12, 2022	43.29	43.38	42.68	42.81	60,136	-0.12(-0.27%)
Apr 11, 2022	43.10	43.37	42.88	42.93	91,410	-0.31(-0.72%)
Apr 08, 2022	43.10	43.50	42.90	43.24	57,389	+0.18(+0.43%)
Apr 07, 2022	42.82	43.24	42.57	43.05	68,164	+0.16(+0.36%)
Apr 06, 2022	42.70	43.00	42.55	42.90	66,685	-0.12(-0.27%)
Apr 05, 2022	43.28	43.53	42.93	43.02	62,110	-0.36(-0.83%)
Apr 04, 2022	43.38	43.41	43.09	43.38	121,072	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.