Indicators

Ishares ESG U.S. Aggregate Bond ETF (NY: EAGG )

46.49 -0.11 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.79	44.87	44.79	44.87	681	+0.02(+0.05%)
Dec 28, 2018	44.77	44.84	44.77	44.84	340	+0.14(+0.32%)
Dec 27, 2018	44.70	44.70	44.70	44.70	99	+0.08(+0.18%)
Dec 26, 2018	44.62	44.62	44.62	44.62	6	-0.12(-0.26%)
Dec 24, 2018	44.70	44.74	44.70	44.74	113	+0.06(+0.14%)
Dec 21, 2018	44.69	44.70	44.67	44.68	3,065	+0.01(+0.03%)
Dec 20, 2018	44.71	44.71	44.66	44.66	2,670	-0.06(-0.13%)
Dec 19, 2018	44.68	44.80	44.68	44.72	27,382	+0.07(+0.15%)
Dec 18, 2018	44.65	44.65	44.65	44.65	1	+0.09(+0.21%)
Dec 17, 2018	44.51	44.56	44.50	44.56	1,894	+0.09(+0.21%)
Dec 14, 2018	44.51	44.51	44.47	44.47	1,821	+0.04(+0.09%)
Dec 13, 2018	44.50	44.50	44.43	44.43	1,309	+0.04(+0.08%)
Dec 12, 2018	44.44	44.44	44.39	44.39	261	-0.03(-0.07%)
Dec 11, 2018	44.42	44.42	44.42	44.42	17	-0.05(-0.12%)
Dec 10, 2018	44.45	44.48	44.45	44.48	2,589	+0.10(+0.22%)
Dec 07, 2018	44.38	44.38	44.38	44.38	2,732	+0.24(+0.55%)
Dec 06, 2018	44.14	44.14	44.14	44.14	44	+0.00(+0.00%)
Dec 04, 2018		44.14	44.14	44.14	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.