Indicators

Ishares ESG U.S. Aggregate Bond ETF (NY: EAGG )

46.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.34	50.56	50.34	50.56	39,397	+0.42(+0.84%)
Feb 27, 2020	50.29	50.29	50.11	50.14	41,170	+0.02(+0.03%)
Feb 26, 2020	50.11	50.22	50.09	50.12	30,653	-0.02(-0.05%)
Feb 25, 2020	50.14	50.20	50.10	50.14	30,259	+0.03(+0.06%)
Feb 24, 2020	50.09	50.14	50.05	50.12	97,908	+0.18(+0.36%)
Feb 21, 2020	49.91	49.98	49.90	49.93	56,078	+0.12(+0.24%)
Feb 20, 2020	49.76	49.83	49.75	49.82	40,747	+0.12(+0.24%)
Feb 19, 2020	49.70	49.73	49.70	49.70	43,248	-0.04(-0.07%)
Feb 18, 2020	49.76	49.78	49.70	49.73	48,350	+0.09(+0.18%)
Feb 14, 2020	49.68	49.70	49.64	49.64	33,471	+0.04(+0.08%)
Feb 13, 2020	49.60	49.63	49.57	49.61	44,884	+0.02(+0.04%)
Feb 12, 2020	49.59	49.60	49.55	49.59	26,293	-0.04(-0.07%)
Feb 11, 2020	49.66	49.66	49.61	49.63	46,593	-0.04(-0.08%)
Feb 10, 2020	49.70	49.73	49.64	49.67	34,265	+0.03(+0.06%)
Feb 07, 2020	49.69	49.69	49.60	49.63	57,176	+0.15(+0.29%)
Feb 06, 2020	49.46	49.51	49.44	49.49	40,801	+0.06(+0.13%)
Feb 05, 2020	49.52	49.52	49.41	49.42	47,645	-0.07(-0.15%)
Feb 04, 2020	49.56	49.84	49.45	49.50	64,411	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.