Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.94 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.142 9.290 9.106 9.195 17,319,758 +0.32(+3.60%)
Oct 30, 2018 8.816 8.893 8.657 8.875 21,034,830 +0.09(+1.08%)
Oct 29, 2018 9.201 9.266 8.728 8.781 23,796,158 -0.37(-4.01%)
Oct 26, 2018 9.195 9.272 8.970 9.148 15,690,816 -0.14(-1.47%)
Oct 25, 2018 9.177 9.384 8.997 9.284 24,963,636 +0.21(+2.28%)
Oct 24, 2018 9.503 9.503 8.976 9.077 25,060,294 -0.44(-4.60%)
Oct 23, 2018 9.485 9.556 9.225 9.514 26,570,466 -0.23(-2.37%)
Oct 22, 2018 10.05 10.05 9.716 9.745 32,364,206 -0.35(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.