Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.950	8.091	7.840	8.084	28,290,058	+0.15(+1.94%)
Oct 30, 2019	7.975	8.027	7.866	7.930	21,067,872	+0.00(+0.00%)
Oct 29, 2019	7.930	8.059	7.879	7.930	23,030,342	-0.01(-0.08%)
Oct 28, 2019	8.123	8.194	7.918	7.937	18,310,112	-0.12(-1.51%)
Oct 25, 2019	7.995	8.123	7.975	8.059	16,575,843	+0.07(+0.88%)
Oct 24, 2019	8.142	8.149	7.982	7.988	18,439,858	-0.10(-1.27%)
Oct 23, 2019	8.194	8.206	8.065	8.091	16,376,559	-0.06(-0.79%)
Oct 22, 2019	8.309	8.328	8.136	8.155	20,763,944	-0.10(-1.24%)
Oct 21, 2019	8.194	8.316	8.155	8.258	16,150,550	+0.08(+0.94%)
Oct 18, 2019	8.072	8.284	8.059	8.181	17,985,052	+0.12(+1.43%)
Oct 17, 2019	8.072	8.129	8.014	8.065	16,565,455	+0.01(+0.08%)
Oct 16, 2019	8.027	8.094	7.982	8.059	12,559,119	+0.04(+0.48%)
Oct 15, 2019	8.027	8.104	7.956	8.020	18,961,240	+0.01(+0.16%)
Oct 14, 2019	8.027	8.072	7.911	8.007	18,988,384	-0.06(-0.80%)
Oct 11, 2019	8.059	8.162	7.995	8.072	15,576,830	+0.10(+1.21%)
Oct 10, 2019	7.918	7.995	7.866	7.975	19,928,738	+0.06(+0.73%)
Oct 09, 2019	8.059	8.091	7.911	7.918	18,915,362	-0.02(-0.24%)
Oct 08, 2019	8.123	8.155	7.937	7.937	19,857,696	-0.22(-2.75%)
Oct 07, 2019	8.290	8.328	8.162	8.162	17,765,036	-0.12(-1.47%)
Oct 04, 2019	8.284	8.428	8.258	8.284	13,010,695	+0.02(+0.23%)
Oct 03, 2019	8.226	8.264	8.033	8.264	16,573,151	+0.13(+1.58%)
Oct 02, 2019	8.328	8.341	8.104	8.136	24,510,906	-0.21(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

The Ridgway Record