Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.96 +0.13 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.868 9.013 8.808 8.874 14,895,481 +0.02(+0.27%)
Jan 30, 2019 8.723 8.892 8.536 8.850 21,814,234 +0.24(+2.73%)
Jan 29, 2019 8.627 8.784 8.585 8.615 22,456,988 +0.05(+0.56%)
Jan 28, 2019 8.597 8.609 8.458 8.566 13,148,332 -0.08(-0.98%)
Jan 25, 2019 8.627 8.681 8.500 8.651 23,481,246 +0.13(+1.56%)
Jan 24, 2019 8.464 8.705 8.385 8.518 13,208,479 +0.05(+0.57%)
Jan 23, 2019 8.548 8.675 8.422 8.470 21,202,918 -0.04(-0.43%)
Jan 22, 2019 8.747 8.753 8.416 8.506 19,991,488 -0.28(-3.23%)
Jan 18, 2019 8.814 8.959 8.753 8.790 27,045,660 -0.02(-0.27%)
Jan 17, 2019 8.747 8.910 8.663 8.814 23,953,356 -0.02(-0.27%)
Jan 16, 2019 8.977 9.013 8.778 8.838 15,408,779 -0.13(-1.48%)
Jan 15, 2019 8.874 9.013 8.874 8.971 17,552,550 +0.10(+1.09%)
Jan 14, 2019 8.953 8.995 8.802 8.874 36,861,080 -0.20(-2.19%)
Jan 11, 2019 9.049 9.115 8.959 9.073 26,757,730 -0.04(-0.40%)
Jan 10, 2019 9.049 9.158 8.959 9.109 27,390,998 -0.01(-0.07%)
Jan 09, 2019 9.025 9.218 8.995 9.115 37,317,712 +0.20(+2.23%)
Jan 08, 2019 8.856 8.989 8.675 8.916 40,548,392 +0.19(+2.21%)
Jan 07, 2019 8.681 8.862 8.633 8.723 39,809,444 +0.17(+1.97%)
Jan 04, 2019 8.289 8.642 8.259 8.554 37,095,904 +0.51(+6.30%)
Jan 03, 2019 7.969 8.192 7.873 8.048 23,424,420 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.