Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.3024 +0.0672 (+28.57%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.500 6.648 6.160 6.361 79,137 -0.45(-6.61%)
Nov 27, 2020 7.200 7.200 6.600 6.811 105,120 -0.49(-6.69%)
Nov 25, 2020 7.900 8.821 7.000 7.299 854,740 +0.60(+8.94%)
Nov 24, 2020 7.000 7.000 6.300 6.700 114,325 -0.40(-5.63%)
Nov 23, 2020 6.400 6.400 5.900 7.100 106,589 +1.00(+16.39%)
Nov 20, 2020 6.250 6.579 6.070 6.100 77,160 -0.20(-3.17%)
Nov 19, 2020 6.200 6.400 6.000 6.300 117,638 +0.51(+8.79%)
Nov 18, 2020 5.760 5.950 5.719 5.791 20,660 +0.04(+0.70%)
Nov 17, 2020 5.900 5.990 5.711 5.751 25,623 -0.15(-2.51%)
Nov 16, 2020 6.030 6.100 5.706 5.899 34,659 -0.10(-1.68%)
Nov 13, 2020 5.600 6.150 5.600 6.000 52,520 +0.40(+7.20%)
Nov 12, 2020 6.200 6.200 5.400 5.597 68,476 -0.30(-5.14%)
Nov 11, 2020 6.100 6.300 5.900 5.900 42,555 -0.17(-2.88%)
Nov 10, 2020 6.000 6.249 5.951 6.075 36,022 +0.07(+1.22%)
Nov 09, 2020 6.200 6.500 6.000 6.002 84,913 -0.50(-7.66%)
Nov 06, 2020 6.100 6.700 5.838 6.500 152,900 +0.30(+4.84%)
Nov 05, 2020 6.300 6.500 5.600 6.200 234,939 -0.67(-9.73%)
Nov 04, 2020 7.050 7.107 6.700 6.868 49,776 -0.33(-4.56%)
Nov 03, 2020 6.838 7.238 6.502 7.196 86,941 +0.20(+2.80%)
Nov 02, 2020 7.500 7.600 6.600 7.000 124,727 -0.36(-4.90%)
Oct 30, 2020 7.900 8.200 7.100 7.361 270,540 -1.14(-13.40%)
Oct 29, 2020 10.20 10.30 8.364 8.500 3,231,521 +0.50(+6.25%)
Oct 28, 2020 6.800 9.700 6.700 8.000 1,295,657 +1.20(+17.65%)
Oct 27, 2020 6.200 8.400 6.200 6.800 640,128 -0.60(-8.11%)
Oct 26, 2020 5.801 8.880 5.800 7.400 1,250,889 +1.90(+34.52%)
Oct 23, 2020 5.510 5.685 5.011 5.501 49,330 -0.20(-3.49%)
Oct 22, 2020 6.200 6.251 5.250 5.700 121,582 -0.90(-13.64%)
Oct 21, 2020 7.000 7.900 6.500 6.600 179,754 -1.30(-16.46%)
Oct 20, 2020 7.800 9.000 7.100 7.900 288,510 -0.60(-7.06%)
Oct 19, 2020 6.300 13.90 6.050 8.500 2,970,306 +2.86(+50.71%)
Oct 16, 2020 5.000 6.990 5.000 5.640 292,550 +0.62(+12.33%)
Oct 15, 2020 5.100 5.150 5.021 5.021 5,529 -0.16(-3.09%)
Oct 14, 2020 5.100 5.198 5.050 5.181 1,875 +0.12(+2.45%)
Oct 13, 2020 5.050 5.198 5.050 5.057 2,430 -0.10(-2.03%)
Oct 12, 2020 5.200 5.200 4.940 5.162 11,720 +0.06(+1.22%)
Oct 09, 2020 5.000 5.200 4.870 5.100 12,370 +0.21(+4.25%)
Oct 08, 2020 4.900 5.200 4.860 4.892 12,369 -0.01(-0.14%)
Oct 07, 2020 4.930 4.970 4.802 4.899 2,067 +0.02(+0.47%)
Oct 06, 2020 5.023 5.023 4.802 4.876 8,186 -0.18(-3.52%)
Oct 05, 2020 5.064 5.200 4.960 5.054 3,022 -0.01(-0.20%)
Oct 02, 2020 5.050 5.100 5.050 5.064 1,580 -0.11(-2.13%)
Oct 01, 2020 5.000 5.192 4.813 5.174 4,553 +0.27(+5.46%)
Sep 30, 2020 5.100 5.100 4.901 4.906 3,389 +0.01(+0.12%)
Sep 29, 2020 4.930 4.930 4.700 4.900 3,759 +0.10(+2.08%)
Sep 28, 2020 4.870 4.940 4.600 4.800 5,862 +0.00(+0.00%)
Sep 25, 2020 4.800 4.890 4.515 4.800 5,240 +0.25(+5.49%)
Sep 24, 2020 4.912 5.110 4.375 4.550 20,793 -0.25(-5.21%)
Sep 23, 2020 4.970 4.970 4.800 4.800 7,772 -0.07(-1.46%)
Sep 22, 2020 4.720 4.990 4.720 4.871 10,985 +0.15(+3.20%)
Sep 21, 2020 4.800 4.875 4.719 4.720 6,441 -0.08(-1.67%)
Sep 18, 2020 4.800 4.975 4.800 4.800 5,720 +0.00(+0.00%)
Sep 17, 2020 4.740 4.988 4.700 4.800 5,560 +0.07(+1.48%)
Sep 16, 2020 4.600 4.933 4.600 4.730 12,505 +0.12(+2.58%)
Sep 15, 2020 4.400 4.888 4.400 4.611 2,754 +0.16(+3.62%)
Sep 14, 2020 4.450 4.450 4.260 4.450 8,482 -0.01(-0.22%)
Sep 11, 2020 4.225 4.500 4.224 4.460 8,620 +0.21(+4.94%)
Sep 10, 2020 4.201 4.350 4.200 4.250 14,914 -0.01(-0.23%)
Sep 09, 2020 4.250 4.330 4.199 4.260 16,016 +0.06(+1.45%)
Sep 08, 2020 4.200 4.301 4.175 4.199 13,019 -0.05(-1.27%)
Sep 04, 2020 4.200 4.341 3.910 4.253 19,550 -0.05(-1.07%)
Sep 03, 2020 4.227 4.341 4.160 4.299 16,667 +0.07(+1.70%)
Sep 02, 2020 4.200 4.391 4.070 4.227 11,443 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.