Skip to main content

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

40.33 +0.04 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 33.17 33.23 33.08 33.16 4,991 -0.15(-0.45%)
May 30, 2023 33.45 33.55 33.30 33.30 7,041 -0.05(-0.16%)
May 26, 2023 33.26 33.36 33.26 33.36 1,765 +0.42(+1.27%)
May 25, 2023 32.81 33.02 32.78 32.94 11,445 +0.25(+0.78%)
May 24, 2023 32.73 32.77 32.65 32.69 13,929 -0.24(-0.71%)
May 23, 2023 33.18 33.18 32.92 32.92 10,507 -0.32(-0.98%)
May 22, 2023 33.25 33.30 33.25 33.25 2,317 -0.02(-0.05%)
May 19, 2023 33.42 33.42 33.17 33.26 6,976 -0.02(-0.06%)
May 18, 2023 32.92 33.30 32.92 33.28 5,404 +0.30(+0.91%)
May 17, 2023 32.75 33.02 32.67 32.98 3,811 +0.34(+1.04%)
May 16, 2023 32.72 32.82 32.65 32.65 686,490 -0.16(-0.49%)
May 15, 2023 32.74 32.86 32.72 32.81 13,646 +0.10(+0.30%)
May 12, 2023 32.84 32.87 32.63 32.71 117,177 -0.05(-0.16%)
May 11, 2023 32.80 32.80 32.61 32.76 56,238 -0.07(-0.20%)
May 10, 2023 32.76 32.93 32.59 32.83 10,604 +0.15(+0.45%)
May 09, 2023 32.74 32.80 32.68 32.68 20,436 -0.15(-0.47%)
May 08, 2023 32.82 32.85 32.74 32.83 5,322 +0.00(+0.00%)
May 05, 2023 32.63 32.87 32.63 32.83 2,562 +0.50(+1.55%)
May 04, 2023 32.37 32.39 32.27 32.33 9,788 -0.18(-0.55%)
May 03, 2023 32.79 32.88 32.51 32.51 18,941 -0.18(-0.55%)
May 02, 2023 32.96 32.96 32.54 32.69 16,425 -0.38(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.