Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

40.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.34	31.37	31.33	31.34	2,830	+0.00(+0.00%)
May 27, 2021	31.34	31.36	31.30	31.34	4,557	+0.04(+0.11%)
May 26, 2021	31.30	31.30	31.30	31.30	1,232	+0.05(+0.18%)
May 25, 2021	31.25	31.25	31.22	31.25	30,932	+0.01(+0.03%)
May 24, 2021	31.25	31.25	31.23	31.24	5,358	+0.01(+0.03%)
May 21, 2021	31.25	31.25	31.18	31.23	1,333	+0.05(+0.16%)
May 20, 2021	31.17	31.25	31.17	31.18	6,098	+0.02(+0.08%)
May 19, 2021	31.18	31.22	31.15	31.16	3,994	-0.02(-0.05%)
May 18, 2021	31.20	31.24	31.17	31.17	3,255	-0.01(-0.03%)
May 17, 2021	31.21	31.24	31.17	31.18	4,614	-0.01(-0.03%)
May 14, 2021	31.19	31.21	31.18	31.19	4,368	+0.05(+0.16%)
May 13, 2021	31.16	31.16	31.14	31.14	1,527	+0.10(+0.32%)
May 12, 2021	31.14	31.18	31.04	31.04	3,085	-0.11(-0.35%)
May 11, 2021	31.23	31.23	31.13	31.15	5,518	-0.04(-0.13%)
May 10, 2021	31.20	31.24	31.17	31.19	5,110	+0.00(+0.00%)
May 07, 2021	31.20	31.25	31.18	31.19	7,323	-0.01(-0.03%)
May 06, 2021	31.23	31.24	31.15	31.20	7,075	-0.01(-0.03%)
May 05, 2021	31.20	31.24	31.16	31.21	43,061	+0.08(+0.26%)
May 04, 2021	31.23	31.23	31.13	31.13	14,379	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.