Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

41.04 +0.03 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.79	25.83	25.79	25.83	1,400	+0.00(+0.00%)
Sep 27, 2018	25.80	25.83	25.79	25.83	1,001	+0.06(+0.23%)
Sep 26, 2018	25.75	25.77	25.75	25.77	394	+0.02(+0.06%)
Sep 25, 2018	25.75	25.75	25.75	25.75	550	-0.04(-0.15%)
Sep 24, 2018	25.79	25.79	25.79	25.79	1,135	-0.14(-0.53%)
Sep 21, 2018	25.96	25.96	25.93	25.93	1,400	+0.05(+0.19%)
Sep 20, 2018	25.85	25.88	25.83	25.88	665	+0.11(+0.43%)
Sep 19, 2018	25.79	25.79	25.74	25.77	1,759	-0.01(-0.04%)
Sep 18, 2018	25.71	25.78	25.71	25.78	1,229	+0.13(+0.51%)
Sep 17, 2018	25.68	25.68	25.65	25.65	1,008	-0.08(-0.31%)
Sep 14, 2018	25.73	25.73	25.69	25.73	6,300	-0.01(-0.04%)
Sep 13, 2018	25.71	25.74	25.70	25.74	1,562	+0.08(+0.31%)
Sep 12, 2018	25.60	25.67	25.58	25.66	14,410	-0.19(-0.74%)
Sep 11, 2018	25.85	25.85	25.85	25.85	72	+0.30(+1.19%)
Sep 10, 2018	25.55	25.55	25.55	25.55	400	-0.01(-0.06%)
Sep 07, 2018	26.69	26.69	25.50	25.56	40,100	+0.01(+0.04%)
Sep 06, 2018	25.68	25.77	25.48	25.55	7,009	+0.06(+0.24%)
Sep 05, 2018	25.40	25.54	25.40	25.49	26,810	-0.15(-0.59%)
Sep 04, 2018	25.80	25.80	25.63	25.64	11,856	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.