Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

41.04 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.60	26.76	26.48	26.75	284,500	+0.04(+0.15%)
May 28, 2020	26.75	26.91	26.67	26.72	34,822	+0.04(+0.13%)
May 27, 2020	26.52	26.73	26.45	26.68	288,119	+0.28(+1.04%)
May 26, 2020	26.57	26.65	26.40	26.40	120,865	+0.19(+0.71%)
May 22, 2020	26.15	26.25	26.08	26.22	38,500	+0.07(+0.26%)
May 21, 2020	26.29	26.32	26.14	26.15	2,983	-0.12(-0.47%)
May 20, 2020	26.26	26.28	26.26	26.27	6,290	+0.23(+0.88%)
May 19, 2020	26.20	26.22	26.04	26.04	9,754	-0.09(-0.33%)
May 18, 2020	25.91	26.19	25.91	26.13	275,015	+0.52(+2.02%)
May 15, 2020	25.50	25.61	25.39	25.61	7,100	+0.09(+0.36%)
May 14, 2020	25.39	25.52	25.18	25.52	4,830	+0.17(+0.66%)
May 13, 2020	25.51	25.52	25.29	25.35	15,559	-0.40(-1.54%)
May 12, 2020	25.99	26.03	25.75	25.75	14,433	-0.36(-1.40%)
May 11, 2020	25.91	26.11	25.91	26.11	2,471	+0.04(+0.15%)
May 08, 2020	26.04	26.08	25.95	26.08	5,600	+0.34(+1.33%)
May 07, 2020	25.51	25.89	25.51	25.73	14,526	+0.16(+0.64%)
May 06, 2020	25.71	25.75	25.53	25.57	28,123	-0.04(-0.17%)
May 05, 2020	25.63	25.86	25.58	25.61	72,639	+0.13(+0.53%)
May 04, 2020	25.32	25.52	25.32	25.48	15,160	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.