Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

41.04 +0.03 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.39	39.54	39.39	39.51	31,532	+0.15(+0.38%)
Feb 28, 2024	39.30	39.43	39.30	39.36	11,422	-0.04(-0.10%)
Feb 27, 2024	39.31	39.41	39.31	39.40	16,180	+0.03(+0.07%)
Feb 26, 2024	39.40	39.43	39.36	39.37	20,526	-0.06(-0.15%)
Feb 23, 2024	39.52	39.52	39.41	39.43	13,010	+0.06(+0.15%)
Feb 22, 2024	39.32	39.45	39.30	39.37	294,325	+0.51(+1.31%)
Feb 21, 2024	38.78	38.86	38.68	38.86	21,894	+0.03(+0.09%)
Feb 20, 2024	38.88	38.88	38.73	38.83	18,359	-0.15(-0.39%)
Feb 16, 2024	39.06	39.16	38.96	38.98	11,759	-0.12(-0.31%)
Feb 15, 2024	39.02	39.12	38.94	39.10	19,360	+0.14(+0.36%)
Feb 14, 2024	38.83	38.98	38.75	38.96	16,289	+0.29(+0.75%)
Feb 13, 2024	38.71	38.81	38.52	38.67	5,562	-0.42(-1.07%)
Feb 12, 2024	39.15	39.19	39.02	39.09	36,215	+0.03(+0.08%)
Feb 09, 2024	38.99	39.13	38.99	39.06	17,768	+0.14(+0.36%)
Feb 08, 2024	38.94	38.94	38.86	38.92	7,145	+0.03(+0.08%)
Feb 07, 2024	38.75	38.94	38.75	38.89	1,853,081	+0.21(+0.54%)
Feb 06, 2024	38.59	38.68	38.57	38.68	39,067	+0.03(+0.08%)
Feb 05, 2024	38.69	38.73	38.47	38.65	40,687	-0.04(-0.10%)
Feb 02, 2024	38.47	38.79	38.45	38.69	34,912	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.