Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

39.82 +0.35 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.62	37.63	37.45	37.63	16,606	+0.01(+0.02%)
Dec 28, 2023	37.66	37.71	37.61	37.62	38,553	-0.01(-0.02%)
Dec 27, 2023	37.55	37.63	37.53	37.63	18,420	+0.09(+0.24%)
Dec 26, 2023	37.43	37.65	37.43	37.54	34,361	+0.10(+0.28%)
Dec 22, 2023	37.42	37.53	37.41	37.44	10,976	+0.04(+0.10%)
Dec 21, 2023	37.28	37.41	37.13	37.40	12,611	+0.35(+0.94%)
Dec 20, 2023	37.54	37.58	37.05	37.05	21,344	-0.47(-1.25%)
Dec 19, 2023	37.43	37.53	37.43	37.52	19,897	+0.20(+0.54%)
Dec 18, 2023	37.27	37.42	37.27	37.32	29,471	+0.12(+0.32%)
Dec 15, 2023	37.17	37.27	37.17	37.20	5,778	+0.01(+0.02%)
Dec 14, 2023	37.26	37.32	37.10	37.19	68,955	+0.02(+0.06%)
Dec 13, 2023	36.73	37.17	36.72	37.17	33,561	+0.47(+1.28%)
Dec 12, 2023	36.53	36.74	36.52	36.70	22,229	+0.11(+0.30%)
Dec 11, 2023	36.55	36.62	36.46	36.59	15,827	+0.10(+0.27%)
Dec 08, 2023	36.26	36.50	36.26	36.49	7,979	+0.11(+0.32%)
Dec 07, 2023	36.24	36.42	36.24	36.38	9,510	+0.19(+0.51%)
Dec 06, 2023	36.37	36.37	36.12	36.19	32,926	-0.11(-0.30%)
Dec 05, 2023	36.11	36.31	36.11	36.30	34,815	+0.06(+0.17%)
Dec 04, 2023	36.17	36.32	36.16	36.24	30,861	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.