Indicators

GS Physical Gold ETF (NY: AAAU )

23.92 +0.38 (+1.61%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	23.56	23.59	23.47	23.54	1,744,142	-0.09(-0.36%)
May 15, 2024	23.43	23.66	23.28	23.62	3,974,091	+0.30(+1.26%)
May 14, 2024	23.25	23.36	23.21	23.33	2,173,653	+0.19(+0.84%)
May 13, 2024	23.23	23.24	23.09	23.14	2,003,058	-0.25(-1.09%)
May 10, 2024	23.45	23.48	23.32	23.39	2,284,827	+0.19(+0.82%)
May 09, 2024	22.94	23.21	22.94	23.20	3,080,375	+0.36(+1.55%)
May 08, 2024	22.85	22.98	22.84	22.84	1,802,919	-0.07(-0.28%)
May 07, 2024	22.95	22.98	22.87	22.91	2,093,160	-0.11(-0.46%)
May 06, 2024	23.01	23.08	22.95	23.02	2,855,792	+0.23(+1.03%)
May 03, 2024	22.77	22.80	22.55	22.78	3,442,623	-0.02(-0.07%)
May 02, 2024	22.67	22.86	22.61	22.80	2,627,553	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.