Indicators

KS MSCI All China Index ETF (NY: KALL )

20.64 +0.23 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.57	24.64	24.57	24.63	1,720	-0.14(-0.58%)
Feb 25, 2022	24.67	24.78	24.64	24.78	3,394	+0.13(+0.53%)
Feb 24, 2022	24.00	24.65	24.00	24.65	914	-0.16(-0.64%)
Feb 23, 2022	24.93	24.93	24.80	24.80	392	-0.25(-1.01%)
Feb 22, 2022	25.20	25.20	25.00	25.06	2,204	-0.52(-2.03%)
Feb 18, 2022				25.58	0	-0.21(-0.81%)
Feb 17, 2022	25.80	25.80	25.77	25.78	814	-0.23(-0.90%)
Feb 16, 2022	25.94	26.04	25.94	26.02	1,001	+0.08(+0.30%)
Feb 15, 2022	25.87	25.94	25.84	25.94	12,207	+0.48(+1.89%)
Feb 14, 2022	25.52	25.52	25.37	25.46	1,402	-0.18(-0.72%)
Feb 11, 2022	26.00	26.00	25.64	25.64	4,423	-0.45(-1.73%)
Feb 10, 2022	26.05	26.36	26.05	26.09	2,123	-0.08(-0.31%)
Feb 09, 2022	26.14	26.21	26.12	26.18	6,153	+0.46(+1.80%)
Feb 08, 2022	25.70	25.71	25.64	25.71	9,948	+0.29(+1.14%)
Feb 07, 2022	25.42	25.42	25.40	25.42	1,597	-0.07(-0.27%)
Feb 04, 2022	25.39	25.50	25.39	25.49	3,811	+0.14(+0.56%)
Feb 03, 2022	25.37	25.42	25.35	25.35	1,466	-0.13(-0.49%)
Feb 02, 2022	25.52	25.52	25.44	25.48	2,713	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.