Indicators

KS MSCI All China Index ETF (NY: KALL )

19.84 +0.32 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.91	18.91	18.91	18.91	103	+0.14(+0.74%)
Sep 28, 2023	18.77	18.77	18.77	18.77	32	-0.03(-0.15%)
Sep 27, 2023	18.79	18.80	18.79	18.80	782	+0.02(+0.08%)
Sep 26, 2023	18.77	18.81	18.77	18.79	11,512	-0.11(-0.58%)
Sep 25, 2023	18.75	18.90	18.75	18.90	12,713	-0.29(-1.49%)
Sep 22, 2023	19.19	19.19	19.19	19.19	103	+0.50(+2.67%)
Sep 21, 2023	18.73	18.73	18.69	18.69	2,649	-0.32(-1.67%)
Sep 20, 2023	19.00	19.00	19.00	19.00	24	-0.09(-0.48%)
Sep 19, 2023	19.09	19.13	19.09	19.10	1,156	-0.07(-0.38%)
Sep 18, 2023	19.17	19.17	19.17	19.17	9	+0.05(+0.28%)
Sep 15, 2023	19.12	19.12	19.12	19.12	103	-0.17(-0.88%)
Sep 14, 2023	19.31	19.31	19.29	19.29	162	+0.06(+0.29%)
Sep 13, 2023	19.26	19.26	19.23	19.23	1,409	-0.11(-0.55%)
Sep 12, 2023	19.34	19.34	19.34	19.34	5	+0.02(+0.12%)
Sep 11, 2023	19.32	19.32	19.32	19.32	0	+0.29(+1.52%)
Sep 08, 2023	19.03	19.03	19.03	19.03	105	-0.06(-0.31%)
Sep 07, 2023	19.14	19.14	19.08	19.08	739	-0.49(-2.50%)
Sep 06, 2023	19.57	19.57	19.57	19.57	0	-0.02(-0.12%)
Sep 05, 2023	19.57	19.60	19.57	19.60	116	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.