Indicators

KS MSCI All China Index ETF (NY: KALL )

20.64 +0.23 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.48	26.48	26.48	26.48	192	+0.47(+1.81%)
Sep 29, 2020	26.01	26.01	26.01	26.01	0	+0.06(+0.24%)
Sep 28, 2020	25.95	25.95	25.95	25.95	41	+0.26(+1.01%)
Sep 25, 2020	25.44	25.69	25.44	25.69	115	-0.07(-0.28%)
Sep 24, 2020	25.67	25.76	25.67	25.76	1,629	-0.22(-0.84%)
Sep 23, 2020	25.98	25.98	25.98	25.98	313	-0.29(-1.09%)
Sep 22, 2020	26.27	26.27	26.27	26.27	72	-0.21(-0.78%)
Sep 21, 2020	26.47	26.47	26.47	26.47	127	-0.14(-0.51%)
Sep 18, 2020	26.61	26.61	26.61	26.61	115	+0.01(+0.05%)
Sep 17, 2020	26.60	26.60	26.60	26.60	52	-0.07(-0.25%)
Sep 16, 2020	26.76	26.76	26.66	26.66	1,190	-0.06(-0.23%)
Sep 15, 2020	26.75	26.75	26.72	26.72	59,173	+0.32(+1.20%)
Sep 14, 2020	26.41	26.41	26.41	26.41	5	+0.62(+2.41%)
Sep 10, 2020		25.79	25.79	25.79	0	-0.50(-1.90%)
Sep 09, 2020	26.29	26.29	26.29	26.29	78	+0.20(+0.77%)
Sep 08, 2020	26.02	26.08	26.02	26.08	531	-0.76(-2.83%)
Sep 04, 2020	26.84	26.84	26.84	26.84	115	-0.07(-0.27%)
Sep 03, 2020	26.92	26.92	26.92	26.92	15	-0.62(-2.25%)
Sep 02, 2020	27.57	27.57	27.54	27.54	122	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.