Indicators

KS MSCI All China Index ETF (NY: KALL )

19.91 +0.07 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.96	30.97	30.91	30.97	1,657	+0.01(+0.03%)
May 27, 2021	30.93	30.96	30.93	30.96	605	+0.08(+0.26%)
May 26, 2021	30.84	30.88	30.82	30.88	3,865	+0.13(+0.43%)
May 25, 2021	30.79	30.81	30.75	30.75	8,917	+0.75(+2.49%)
May 24, 2021	30.04	30.10	29.98	30.00	32,597	+0.14(+0.45%)
May 21, 2021	30.10	30.10	29.87	29.87	2,770	-0.47(-1.55%)
May 20, 2021	30.36	30.36	30.34	30.34	546	+0.24(+0.81%)
May 19, 2021	30.09	30.09	29.99	30.09	522	-0.06(-0.18%)
May 18, 2021	29.99	30.18	29.99	30.15	768	+0.24(+0.80%)
May 17, 2021	29.90	29.91	29.90	29.91	473	+0.22(+0.75%)
May 14, 2021	29.52	29.69	29.52	29.69	425	+0.73(+2.51%)
May 13, 2021	29.11	29.15	28.96	28.96	1,123	-0.42(-1.42%)
May 12, 2021	29.38	29.38	29.38	29.38	111	-0.28(-0.95%)
May 11, 2021	29.19	29.69	29.19	29.66	4,066	+0.09(+0.31%)
May 10, 2021	29.60	29.68	29.57	29.57	714	-0.71(-2.34%)
May 07, 2021	30.38	30.38	30.28	30.28	244	+0.07(+0.23%)
May 06, 2021	30.10	30.21	30.10	30.21	2,109	+0.01(+0.05%)
May 05, 2021	30.19	30.35	30.19	30.19	526	+0.03(+0.09%)
May 04, 2021	30.38	30.38	29.99	30.16	5,253	-0.29(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.