Indicators

KS MSCI All China Index ETF (NY: KALL )

20.64 +0.23 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.18	21.18	21.07	21.07	4,348	-0.39(-1.81%)
Nov 27, 2019	21.46	21.46	21.46	21.46	117	+0.07(+0.32%)
Nov 26, 2019	21.39	21.39	21.39	21.39	0	+0.08(+0.38%)
Nov 25, 2019	21.31	21.31	21.31	21.31	9	+0.30(+1.42%)
Nov 22, 2019	21.01	21.01	21.01	21.01	0	-0.08(-0.36%)
Nov 21, 2019	21.09	21.09	21.09	21.09	2	+0.03(+0.16%)
Nov 20, 2019	21.05	21.05	21.05	21.05	7	-0.20(-0.94%)
Nov 19, 2019	21.30	21.30	21.25	21.25	128	+0.19(+0.88%)
Nov 18, 2019	21.07	21.07	21.07	21.07	0	+0.06(+0.28%)
Nov 15, 2019	21.01	21.01	21.01	21.01	117	-0.01(-0.04%)
Nov 14, 2019	21.02	21.02	21.02	21.02	30	+0.00(+0.01%)
Nov 13, 2019	21.01	21.01	21.01	21.01	0	-0.21(-1.01%)
Nov 12, 2019	21.23	21.23	21.23	21.23	1	-0.16(-0.74%)
Nov 11, 2019	21.40	21.40	21.39	21.39	232	-0.26(-1.22%)
Nov 08, 2019	21.65	21.65	21.65	21.65	117	-0.16(-0.74%)
Nov 07, 2019	21.81	21.81	21.81	21.81	10	+0.27(+1.27%)
Nov 06, 2019	21.54	21.54	21.54	21.54	24	-0.05(-0.22%)
Nov 05, 2019	21.59	21.59	21.59	21.59	117	+0.14(+0.65%)
Nov 04, 2019	21.45	21.45	21.45	21.45	94	+0.32(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.