Indicators

Infracap MLP ETF (NY: AMZA )

40.36 +0.38 (+0.95%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.37	35.75	35.23	35.61	210,361	+0.24(+0.68%)
Sep 27, 2018	35.42	35.47	35.25	35.37	103,464	+0.10(+0.27%)
Sep 26, 2018	35.56	35.68	35.23	35.28	206,733	-0.29(-0.81%)
Sep 25, 2018	35.90	35.95	35.28	35.56	234,487	-0.33(-0.93%)
Sep 24, 2018	36.42	36.57	35.71	35.90	255,698	-0.33(-0.92%)
Sep 21, 2018	36.42	36.42	36.18	36.23	116,446	-0.10(-0.26%)
Sep 20, 2018	36.57	36.70	36.04	36.33	158,919	+0.05(+0.13%)
Sep 19, 2018	36.51	36.63	36.18	36.28	218,289	-0.24(-0.65%)
Sep 18, 2018	36.66	36.84	36.42	36.51	143,196	+0.00(+0.00%)
Sep 17, 2018	36.75	36.84	36.42	36.51	149,653	-0.24(-0.64%)
Sep 14, 2018	36.70	36.94	36.37	36.75	126,305	-0.05(-0.13%)
Sep 13, 2018	36.94	36.94	36.66	36.80	90,416	-0.14(-0.38%)
Sep 12, 2018	36.99	37.13	36.80	36.94	123,875	-0.05(-0.13%)
Sep 11, 2018	36.61	37.03	36.61	36.99	92,078	+0.33(+0.90%)
Sep 10, 2018	36.61	36.73	36.56	36.66	78,811	+0.09(+0.26%)
Sep 07, 2018	36.61	36.75	36.33	36.56	108,944	-0.14(-0.39%)
Sep 06, 2018	37.08	37.17	36.56	36.70	79,567	-0.33(-0.89%)
Sep 05, 2018	36.84	37.03	36.56	37.03	144,210	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.