Indicators

Infracap MLP ETF (NY: AMZA )

40.24 +0.44 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.74	33.74	32.99	33.33	33,462	-0.13(-0.40%)
Sep 28, 2023	33.40	33.54	33.21	33.47	25,329	-0.08(-0.23%)
Sep 27, 2023	33.18	33.54	33.13	33.54	15,329	+0.59(+1.79%)
Sep 26, 2023	33.61	33.61	32.83	32.95	62,618	-1.04(-3.06%)
Sep 25, 2023	33.25	33.99	33.38	33.99	36,659	+0.39(+1.16%)
Sep 22, 2023	33.66	33.95	33.07	33.60	49,422	+0.43(+1.29%)
Sep 21, 2023	33.67	33.85	33.17	33.17	45,505	-0.48(-1.42%)
Sep 20, 2023	33.29	34.05	33.29	33.65	33,382	+0.32(+0.97%)
Sep 19, 2023	33.35	33.43	33.03	33.33	82,314	+0.38(+1.15%)
Sep 18, 2023	33.18	33.18	32.63	32.95	43,903	+0.09(+0.27%)
Sep 15, 2023	33.15	33.15	32.68	32.86	23,527	-0.28(-0.84%)
Sep 14, 2023	33.18	33.33	32.84	33.14	29,093	+0.24(+0.72%)
Sep 13, 2023	32.76	32.90	32.40	32.90	27,488	+0.14(+0.43%)
Sep 12, 2023	32.34	32.77	32.34	32.76	21,168	+0.56(+1.74%)
Sep 11, 2023	32.55	32.68	32.12	32.20	48,771	-0.25(-0.76%)
Sep 08, 2023	32.26	32.50	32.26	32.44	24,684	+0.24(+0.74%)
Sep 07, 2023	32.07	32.34	32.07	32.21	19,371	+0.18(+0.56%)
Sep 06, 2023	32.97	32.97	32.01	32.03	46,230	-0.96(-2.90%)
Sep 05, 2023	32.90	33.20	32.79	32.98	41,823	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.