Indicators

Infracap MLP ETF (NY: AMZA )

40.90 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.01	32.13	31.91	32.01	172,844	-1.11(-3.34%)
Jul 28, 2023	32.98	33.20	32.74	33.11	88,756	+0.25(+0.76%)
Jul 27, 2023	33.12	33.20	32.82	32.86	35,795	-0.16(-0.48%)
Jul 26, 2023	33.10	33.21	32.92	33.02	56,686	-0.10(-0.31%)
Jul 25, 2023	33.16	33.29	33.06	33.13	29,953	-0.04(-0.11%)
Jul 24, 2023	32.80	33.39	32.58	33.16	84,918	+0.46(+1.41%)
Jul 21, 2023	32.71	32.90	32.50	32.70	42,534	+0.14(+0.43%)
Jul 20, 2023	32.55	32.69	32.47	32.56	22,246	+0.08(+0.26%)
Jul 19, 2023	32.36	32.60	32.34	32.48	25,843	+0.12(+0.38%)
Jul 18, 2023	31.99	32.49	31.92	32.36	41,889	+0.46(+1.43%)
Jul 17, 2023	31.89	32.07	31.80	31.90	29,345	+0.36(+1.16%)
Jul 14, 2023	32.37	32.37	31.53	31.53	36,759	-0.82(-2.54%)
Jul 13, 2023	31.92	32.37	31.92	32.36	59,544	+0.36(+1.14%)
Jul 12, 2023	32.07	32.14	31.87	31.99	36,408	-0.04(-0.12%)
Jul 11, 2023	31.68	32.06	31.66	32.03	30,479	+0.35(+1.12%)
Jul 10, 2023	31.41	31.70	31.41	31.67	34,158	+0.26(+0.83%)
Jul 07, 2023	31.05	31.57	31.05	31.41	27,190	+0.31(+0.99%)
Jul 06, 2023	31.14	31.21	30.80	31.10	24,676	+0.37(+1.22%)
Jul 05, 2023	31.43	31.47	30.73	30.73	28,131	-0.61(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.