Skip to main content

Infracap MLP ETF (NY: AMZA )

41.20 +0.86 (+2.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 31.28 31.55 31.17 31.17 56,815 +0.02(+0.08%)
Jun 29, 2023 30.87 31.20 30.81 31.15 35,754 +0.45(+1.45%)
Jun 28, 2023 30.53 30.87 30.35 30.70 37,492 +0.15(+0.49%)
Jun 27, 2023 30.45 30.64 30.24 30.55 15,599 +0.00(+0.00%)
Jun 26, 2023 30.07 30.60 30.04 30.55 30,083 +0.42(+1.40%)
Jun 23, 2023 30.18 30.34 29.99 30.13 40,401 -0.18(-0.59%)
Jun 22, 2023 30.59 30.60 30.18 30.31 35,735 -0.39(-1.29%)
Jun 21, 2023 30.69 31.09 30.52 30.70 34,272 +0.01(+0.03%)
Jun 20, 2023 31.13 31.16 30.67 30.69 42,762 -0.50(-1.60%)
Jun 16, 2023 31.02 31.27 30.89 31.19 38,630 +0.26(+0.84%)
Jun 15, 2023 30.56 31.02 30.46 30.93 36,067 +0.41(+1.35%)
Jun 14, 2023 30.47 30.73 30.29 30.52 28,676 +0.27(+0.89%)
Jun 13, 2023 30.47 30.93 30.25 30.25 31,936 -0.07(-0.25%)
Jun 12, 2023 30.52 30.56 30.24 30.32 51,880 -0.32(-1.04%)
Jun 09, 2023 31.16 31.16 30.62 30.64 21,759 -0.63(-2.00%)
Jun 08, 2023 31.21 31.29 30.80 31.27 23,822 -0.08(-0.27%)
Jun 07, 2023 30.65 31.35 30.65 31.35 30,454 +0.83(+2.72%)
Jun 06, 2023 30.35 30.78 30.33 30.52 31,402 +0.05(+0.15%)
Jun 05, 2023 30.81 31.08 30.33 30.47 56,107 -0.05(-0.15%)
Jun 02, 2023 30.27 30.80 30.02 30.52 37,753 +0.63(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.