Indicators

Infracap MLP ETF (NY: AMZA )

39.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.35	29.68	29.12	29.59	113,400	+0.17(+0.59%)
Apr 27, 2023	29.11	29.45	28.99	29.42	41,487	+0.51(+1.75%)
Apr 26, 2023	29.13	29.26	28.77	28.91	43,942	-0.52(-1.75%)
Apr 25, 2023	29.51	29.61	29.02	29.43	25,567	-0.15(-0.50%)
Apr 24, 2023	29.44	29.77	28.99	29.57	54,076	+0.14(+0.47%)
Apr 21, 2023	29.33	29.45	29.15	29.44	21,623	+0.22(+0.76%)
Apr 20, 2023	29.25	29.25	29.05	29.22	35,376	-0.18(-0.63%)
Apr 19, 2023	29.53	29.54	29.23	29.40	53,153	-0.17(-0.59%)
Apr 18, 2023	29.79	29.81	29.51	29.57	27,967	-0.27(-0.92%)
Apr 17, 2023	29.87	30.05	29.66	29.85	24,324	-0.02(-0.06%)
Apr 14, 2023	29.78	29.89	29.68	29.86	22,334	+0.00(+0.00%)
Apr 13, 2023	29.78	29.86	29.66	29.86	39,218	+0.10(+0.34%)
Apr 12, 2023	29.85	30.00	29.62	29.76	29,807	+0.03(+0.09%)
Apr 11, 2023	29.49	29.94	29.45	29.74	44,796	+0.47(+1.62%)
Apr 10, 2023	29.28	29.73	29.23	29.26	29,483	-0.05(-0.19%)
Apr 06, 2023	29.65	29.65	29.22	29.32	43,074	-0.33(-1.11%)
Apr 05, 2023	29.41	29.65	29.21	29.65	30,668	+0.42(+1.44%)
Apr 04, 2023	29.92	29.92	29.18	29.23	33,570	-0.50(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.