Indicators

Infracap MLP ETF (NY: AMZA )

40.07 +0.27 (+0.68%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.26	30.70	30.15	30.70	128,964	+0.66(+2.20%)
Jun 27, 2019	30.15	30.31	30.04	30.04	74,001	-0.22(-0.73%)
Jun 26, 2019	30.09	30.53	29.87	30.26	100,627	+0.22(+0.73%)
Jun 25, 2019	30.04	30.15	29.79	30.04	77,262	-0.17(-0.55%)
Jun 24, 2019	30.48	30.48	29.93	30.20	134,413	-0.22(-0.72%)
Jun 21, 2019	30.04	30.53	30.04	30.42	172,599	+0.33(+1.10%)
Jun 20, 2019	30.04	30.34	29.93	30.09	126,513	+0.44(+1.49%)
Jun 19, 2019	29.54	29.87	29.52	29.65	138,157	+0.11(+0.37%)
Jun 18, 2019	29.76	29.92	29.54	29.54	115,662	+0.00(+0.00%)
Jun 17, 2019	29.49	29.59	29.22	29.54	74,959	+0.05(+0.18%)
Jun 14, 2019	30.03	30.03	29.38	29.49	144,839	-0.54(-1.81%)
Jun 13, 2019	29.87	30.03	29.76	30.03	129,170	+0.54(+1.84%)
Jun 12, 2019	29.82	29.82	29.38	29.49	119,087	-0.38(-1.27%)
Jun 11, 2019	29.60	30.03	29.60	29.87	119,519	+0.38(+1.29%)
Jun 10, 2019	29.44	29.76	29.38	29.49	164,361	+0.05(+0.18%)
Jun 07, 2019	29.49	29.76	29.38	29.44	299,713	-0.11(-0.37%)
Jun 06, 2019	29.38	29.65	29.33	29.54	102,070	+0.27(+0.93%)
Jun 05, 2019	29.82	29.82	29.11	29.27	133,240	-0.54(-1.82%)
Jun 04, 2019	29.33	29.82	29.33	29.82	133,474	+0.76(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.