Indicators

Infracap MLP ETF (NY: AMZA )

40.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.53	33.53	32.78	33.12	33,680	-0.13(-0.40%)
Sep 28, 2023	33.19	33.33	32.99	33.25	25,494	-0.08(-0.23%)
Sep 27, 2023	32.97	33.33	32.92	33.33	15,429	+0.59(+1.79%)
Sep 26, 2023	33.39	33.39	32.62	32.74	63,025	-1.03(-3.06%)
Sep 25, 2023	33.03	33.77	33.17	33.77	36,897	+0.39(+1.16%)
Sep 22, 2023	33.44	33.74	32.85	33.38	49,743	+0.43(+1.29%)
Sep 21, 2023	33.45	33.63	32.96	32.96	45,801	-0.47(-1.42%)
Sep 20, 2023	33.07	33.83	33.07	33.43	33,600	+0.32(+0.97%)
Sep 19, 2023	33.14	33.21	32.82	33.11	82,849	+0.38(+1.15%)
Sep 18, 2023	32.97	32.97	32.42	32.73	44,189	+0.09(+0.27%)
Sep 15, 2023	32.94	32.94	32.47	32.64	23,680	-0.28(-0.84%)
Sep 14, 2023	32.97	33.11	32.63	32.92	29,283	+0.24(+0.72%)
Sep 13, 2023	32.55	32.69	32.19	32.69	27,667	+0.14(+0.43%)
Sep 12, 2023	32.13	32.55	32.13	32.55	21,305	+0.56(+1.74%)
Sep 11, 2023	32.34	32.47	31.91	31.99	49,088	-0.24(-0.76%)
Sep 08, 2023	32.06	32.29	32.06	32.23	24,845	+0.24(+0.74%)
Sep 07, 2023	31.87	32.13	31.86	32.00	19,497	+0.18(+0.56%)
Sep 06, 2023	32.75	32.75	31.81	31.82	46,531	-0.95(-2.90%)
Sep 05, 2023	32.69	32.99	32.57	32.77	42,095	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.