Indicators

Infracap MLP ETF (NY: AMZA )

40.24 +0.44 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.99	30.11	29.54	29.54	56,336	-0.36(-1.21%)
Feb 27, 2023	30.17	30.29	29.77	29.90	65,437	-0.25(-0.84%)
Feb 24, 2023	29.94	30.16	29.75	30.16	24,266	+0.04(+0.12%)
Feb 23, 2023	30.35	30.44	29.92	30.12	34,293	-0.09(-0.30%)
Feb 22, 2023	29.97	30.30	29.55	30.21	27,124	+0.29(+0.97%)
Feb 21, 2023	30.16	30.30	29.63	29.92	54,654	-0.31(-1.02%)
Feb 17, 2023	30.72	30.75	30.15	30.23	70,044	-0.72(-2.33%)
Feb 16, 2023	30.80	31.26	30.80	30.95	37,589	-0.14(-0.46%)
Feb 15, 2023	30.93	31.26	30.70	31.09	44,369	-0.09(-0.27%)
Feb 14, 2023	30.66	31.40	30.66	31.18	54,963	+0.50(+1.63%)
Feb 13, 2023	30.80	31.19	30.68	30.68	74,958	-0.13(-0.44%)
Feb 10, 2023	30.30	30.81	30.30	30.81	40,187	+0.55(+1.83%)
Feb 09, 2023	30.28	30.63	30.08	30.26	46,926	-0.28(-0.93%)
Feb 08, 2023	30.24	30.54	29.95	30.54	68,035	+0.17(+0.56%)
Feb 07, 2023	30.17	30.37	29.87	30.37	93,343	+0.20(+0.66%)
Feb 06, 2023	30.26	30.59	29.92	30.17	105,068	-0.06(-0.21%)
Feb 03, 2023	30.43	30.86	30.23	30.24	90,148	-0.06(-0.21%)
Feb 02, 2023	30.25	30.61	30.13	30.30	41,256	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.