Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infracap MLP ETF (NY: AMZA )

39.80 -0.35 (-0.87%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 29.40 31.01 31.01 31.01 6,255 +1.59(+5.39%)
Dec 30, 2015 29.22 29.43 28.76 29.43 4,582 -0.47(-1.58%)
Dec 29, 2015 30.07 30.59 29.57 29.90 5,894 -0.17(-0.56%)
Dec 28, 2015 30.76 31.73 29.24 30.07 15,890 -1.47(-4.67%)
Dec 24, 2015 30.73 31.54 31.54 31.54 33,221 +0.64(+2.07%)
Dec 23, 2015 29.45 31.02 29.45 30.90 18,619 +2.09(+7.24%)
Dec 22, 2015 27.59 29.98 27.44 28.81 22,718 +1.61(+5.93%)
Dec 21, 2015 25.64 27.29 25.50 27.20 18,402 +1.42(+5.50%)
Dec 18, 2015 24.78 26.13 24.78 25.78 8,440 +0.00(+0.00%)
Dec 17, 2015 25.56 26.53 25.45 25.78 9,530 -1.20(-4.43%)
Dec 16, 2015 24.87 27.03 24.87 26.98 12,059 +1.53(+6.01%)
Dec 15, 2015 25.39 25.73 24.85 25.45 7,971 +0.31(+1.22%)
Dec 14, 2015 26.42 26.42 24.34 25.14 16,302 -0.86(-3.32%)
Dec 11, 2015 27.81 27.81 25.84 26.01 8,608 -2.67(-9.31%)
Dec 10, 2015 29.48 29.57 28.48 28.68 11,277 -0.78(-2.64%)
Dec 09, 2015 25.92 29.45 25.92 29.45 10,543 +2.61(+9.74%)
Dec 08, 2015 25.45 27.51 24.92 26.84 16,654 +0.95(+3.65%)
Dec 07, 2015 28.40 28.90 24.89 25.89 74,601 -3.48(-11.84%)
Dec 04, 2015 31.07 31.07 28.76 29.37 13,488 -2.06(-6.55%)
Dec 03, 2015 32.96 32.96 30.97 31.43 15,876 -1.47(-4.48%)
Dec 02, 2015 33.79 33.79 32.43 32.90 7,289 -1.50(-4.37%)
Dec 01, 2015 34.77 34.77 33.68 34.41 7,038 -0.64(-1.83%)
Nov 30, 2015 35.32 36.02 34.76 35.05 4,458 +0.33(+0.96%)
Nov 27, 2015 35.67 35.67 34.71 34.71 3,770 -0.70(-1.96%)
Nov 25, 2015 34.93 35.41 35.41 35.41 2,444 -0.08(-0.24%)
Nov 24, 2015 34.91 36.02 34.02 35.49 3,022 +0.58(+1.67%)
Nov 23, 2015 35.88 35.88 33.40 34.91 15,639 -0.14(-0.40%)
Nov 20, 2015 36.90 36.90 34.46 35.05 15,205 -1.64(-4.47%)
Nov 19, 2015 36.57 37.05 35.85 36.69 6,684 -0.33(-0.90%)
Nov 18, 2015 36.16 37.83 36.16 37.02 2,065 +0.19(+0.53%)
Nov 17, 2015 37.58 37.58 36.83 36.83 499 -0.24(-0.64%)
Nov 16, 2015 37.15 37.32 36.60 37.06 2,487 +1.15(+3.21%)
Nov 13, 2015 36.16 36.24 34.21 35.91 8,557 -0.22(-0.62%)
Nov 12, 2015 36.19 36.71 35.60 36.13 10,049 -1.28(-3.42%)
Nov 11, 2015 38.30 38.30 36.77 37.41 6,575 -1.06(-2.76%)
Nov 10, 2015 38.80 38.80 37.72 38.47 1,757 -0.11(-0.28%)
Nov 09, 2015 38.94 38.94 38.27 38.58 4,288 -0.67(-1.70%)
Nov 06, 2015 39.80 39.94 39.02 39.25 6,693 -0.28(-0.70%)
Nov 05, 2015 40.19 40.61 39.30 39.52 6,074 -1.08(-2.67%)
Nov 04, 2015 41.83 41.83 39.83 40.61 14,834 -1.59(-3.76%)
Nov 03, 2015 41.16 42.53 41.16 42.19 6,599 +1.59(+3.90%)
Nov 02, 2015 40.00 41.18 39.61 40.61 4,610 +0.56(+1.39%)
Oct 30, 2015 39.44 40.22 38.48 40.05 2,868 +0.61(+1.55%)
Oct 29, 2015 38.24 39.47 38.24 39.44 2,808 +1.22(+3.20%)
Oct 28, 2015 36.41 38.38 36.41 38.22 7,288 +2.11(+5.86%)
Oct 27, 2015 37.49 37.49 35.87 36.10 6,276 -1.25(-3.35%)
Oct 26, 2015 38.83 38.83 37.27 37.35 6,741 -1.36(-3.52%)
Oct 23, 2015 41.88 41.88 38.22 38.72 3,971 -0.39(-1.00%)
Oct 22, 2015 40.41 40.41 38.38 39.11 13,097 -1.34(-3.30%)
Oct 21, 2015 41.69 41.69 40.39 40.44 319 -0.86(-2.09%)
Oct 20, 2015 41.53 41.80 41.25 41.30 2,804 +0.28(+0.68%)
Oct 19, 2015 42.11 42.11 40.80 41.02 3,325 -1.08(-2.58%)
Oct 16, 2015 41.36 42.25 41.24 42.11 12,117 +0.56(+1.34%)
Oct 15, 2015 40.75 41.72 40.27 41.55 5,400 +0.50(+1.22%)
Oct 14, 2015 40.72 41.05 39.83 41.05 22,910 +0.28(+0.68%)
Oct 13, 2015 41.97 41.97 40.75 40.77 28,180 -0.89(-2.14%)
Oct 12, 2015 42.39 42.39 41.36 41.66 5,089 -0.85(-2.00%)
Oct 09, 2015 43.11 43.11 42.50 42.51 2,512 -0.71(-1.64%)
Oct 08, 2015 42.33 43.22 41.72 43.22 1,932 +1.00(+2.37%)
Oct 07, 2015 42.00 42.42 41.61 42.22 3,722 +1.08(+2.64%)
Oct 06, 2015 42.42 43.31 40.93 41.14 6,734 -0.79(-1.89%)
Oct 05, 2015 40.13 42.33 40.13 41.93 7,699 +2.37(+5.98%)
Oct 02, 2015 38.09 39.56 38.09 39.56 1,255 +1.78(+4.70%)
Oct 01, 2015 37.03 37.92 36.31 37.79 4,016 +1.88(+5.24%)
Sep 30, 2015 32.95 38.51 31.98 35.90 38,917 +3.63(+11.25%)
Sep 29, 2015 35.21 36.07 32.27 32.27 45,468 -2.96(-8.40%)
Sep 28, 2015 37.38 37.38 34.83 35.23 7,500 -3.09(-8.07%)
Sep 25, 2015 39.02 40.97 36.98 38.33 44,296 -0.27(-0.69%)
Sep 24, 2015 38.38 38.76 36.74 38.59 17,397 -0.30(-0.76%)
Sep 23, 2015 41.85 41.85 38.35 38.89 21,490 -2.15(-5.24%)
Sep 22, 2015 43.38 43.41 40.93 41.04 3,611 -1.10(-2.62%)
Sep 21, 2015 42.35 43.68 41.04 42.14 2,435 +1.21(+2.96%)
Sep 18, 2015 42.20 42.20 40.93 40.93 3,906 -1.47(-3.46%)
Sep 17, 2015 41.47 43.09 41.47 42.40 3,939 +0.85(+2.04%)
Sep 16, 2015 41.15 41.66 41.15 41.55 3,205 +0.51(+1.25%)
Sep 15, 2015 41.79 41.93 41.01 41.04 2,828 +0.00(+0.00%)
Sep 14, 2015 41.69 42.52 41.04 41.04 5,301 -0.40(-0.97%)
Sep 11, 2015 43.19 43.46 41.31 41.45 8,369 -2.18(-4.99%)
Sep 10, 2015 43.35 43.62 43.32 43.62 2,591 +0.08(+0.19%)
Sep 09, 2015 44.38 44.91 43.41 43.54 13,387 -0.88(-1.99%)
Sep 08, 2015 44.65 44.73 44.35 44.42 3,671 -0.01(-0.01%)
Sep 04, 2015 45.18 44.43 44.43 44.43 2,602 -0.24(-0.54%)
Sep 03, 2015 44.69 45.59 44.03 44.67 13,512 +0.65(+1.47%)
Sep 02, 2015 44.73 44.91 43.78 44.03 7,959 +0.13(+0.31%)
Sep 01, 2015 44.65 46.12 43.87 43.89 7,305 -2.17(-4.72%)
Aug 31, 2015 45.72 46.26 44.67 46.07 6,319 -0.19(-0.41%)
Aug 28, 2015 46.26 46.26 44.78 46.26 7,652 +0.03(+0.06%)
Aug 27, 2015 44.38 47.95 44.38 46.23 17,399 +2.72(+6.24%)
Aug 26, 2015 42.87 44.25 41.55 43.52 11,796 +3.15(+7.79%)
Aug 25, 2015 41.18 42.27 40.37 40.37 9,512 -0.24(-0.60%)
Aug 24, 2015 41.82 44.27 39.80 40.61 22,884 -1.53(-3.64%)
Aug 21, 2015 43.39 43.60 42.14 42.14 11,767 -1.24(-2.85%)
Aug 20, 2015 45.16 45.16 43.38 43.38 12,482 -1.61(-3.59%)
Aug 19, 2015 46.17 46.17 44.63 44.99 7,609 -0.94(-2.05%)
Aug 18, 2015 46.41 46.47 45.72 45.94 2,917 -0.65(-1.39%)
Aug 17, 2015 45.18 46.61 45.18 46.58 1,455 +1.23(+2.72%)
Aug 14, 2015 45.61 45.80 45.16 45.35 30,601 +0.27(+0.61%)
Aug 13, 2015 46.18 46.18 44.38 45.08 3,885 -1.08(-2.33%)
Aug 12, 2015 44.91 46.29 44.54 46.15 8,841 +1.40(+3.13%)
Aug 11, 2015 44.89 45.05 43.78 44.75 7,001 -0.27(-0.60%)
Aug 10, 2015 43.25 45.02 43.25 45.02 17,761 +1.96(+4.56%)
Aug 07, 2015 43.54 43.97 41.74 43.06 7,296 -0.26(-0.60%)
Aug 06, 2015 43.70 43.78 41.12 43.32 10,132 -0.68(-1.55%)
Aug 05, 2015 48.11 48.76 43.95 44.00 17,732 -3.38(-7.12%)
Aug 04, 2015 48.50 48.51 47.38 47.38 6,642 -0.87(-1.80%)
Aug 03, 2015 49.41 49.81 48.06 48.24 14,215 -1.51(-3.04%)
Jul 31, 2015 50.02 51.53 49.49 49.76 7,623 -0.65(-1.28%)
Jul 30, 2015 50.78 51.13 49.89 50.40 7,826 -0.43(-0.85%)
Jul 29, 2015 51.03 52.31 49.27 50.83 12,585 +1.02(+2.05%)
Jul 28, 2015 48.76 50.97 48.33 49.81 10,493 +1.50(+3.11%)
Jul 27, 2015 47.15 48.73 46.99 48.31 25,911 +0.79(+1.65%)
Jul 24, 2015 47.66 48.03 47.20 47.52 12,439 +0.32(+0.68%)
Jul 23, 2015 46.50 47.82 46.50 47.20 8,889 +0.16(+0.34%)
Jul 22, 2015 48.84 48.84 46.64 47.04 16,342 -1.78(-3.64%)
Jul 21, 2015 48.89 49.76 48.41 48.81 7,758 -0.05(-0.11%)
Jul 20, 2015 50.40 50.40 48.65 48.87 9,524 -1.53(-3.04%)
Jul 17, 2015 51.15 52.23 49.94 50.40 6,929 -0.86(-1.68%)
Jul 16, 2015 52.66 52.66 51.23 51.26 9,967 -0.94(-1.80%)
Jul 15, 2015 53.31 53.31 52.07 52.20 12,384 -1.16(-2.17%)
Jul 14, 2015 53.71 53.71 53.04 53.36 14,475 +0.62(+1.17%)
Jul 13, 2015 52.53 54.06 51.77 52.74 4,068 +0.83(+1.61%)
Jul 10, 2015 50.91 52.07 50.91 51.91 4,554 +1.09(+2.14%)
Jul 09, 2015 51.64 51.66 50.80 50.82 1,284 +0.31(+0.61%)
Jul 08, 2015 49.57 52.04 49.57 50.51 3,912 -1.53(-2.95%)
Jul 07, 2015 50.75 52.04 49.67 52.04 4,103 +0.19(+0.36%)
Jul 06, 2015 52.61 52.61 51.56 51.85 4,736 -0.65(-1.23%)
Jul 02, 2015 52.79 52.50 52.50 52.50 7,919 +1.00(+1.93%)
Jul 01, 2015 52.74 53.12 51.40 51.50 10,574 -1.91(-3.57%)
Jun 30, 2015 54.25 54.25 52.69 53.41 6,129 -0.21(-0.39%)
Jun 29, 2015 54.70 54.97 53.41 53.62 12,455 -1.14(-2.08%)
Jun 26, 2015 55.00 55.00 54.35 54.76 4,468 +0.19(+0.35%)
Jun 25, 2015 56.08 56.08 54.57 54.57 5,398 -1.00(-1.79%)
Jun 24, 2015 55.97 57.14 55.56 55.56 12,579 -0.38(-0.67%)
Jun 23, 2015 56.18 56.18 55.65 55.94 7,572 +0.11(+0.19%)
Jun 22, 2015 55.99 56.01 55.59 55.83 3,540 +0.62(+1.12%)
Jun 19, 2015 55.16 55.67 55.16 55.21 4,057 -0.85(-1.51%)
Jun 18, 2015 56.75 58.04 55.78 56.06 7,837 -0.09(-0.15%)
Jun 17, 2015 57.50 57.50 55.13 56.15 4,943 +0.45(+0.81%)
Jun 16, 2015 56.43 56.58 55.40 55.70 9,253 -0.43(-0.77%)
Jun 15, 2015 55.30 56.13 55.30 56.13 1,457 +0.91(+1.66%)
Jun 12, 2015 55.24 55.24 54.60 55.21 3,344 -0.18(-0.32%)
Jun 11, 2015 55.59 55.59 55.24 55.39 8,062 -0.09(-0.17%)
Jun 10, 2015 56.26 56.26 55.35 55.48 5,868 -0.16(-0.29%)
Jun 09, 2015 55.67 55.80 55.65 55.65 5,902 -0.08(-0.14%)
Jun 08, 2015 56.61 56.61 55.54 55.73 10,589 -0.62(-1.10%)
Jun 05, 2015 55.70 56.40 55.08 56.34 3,932 +0.73(+1.31%)
Jun 04, 2015 57.21 57.21 55.03 55.62 8,668 -1.55(-2.71%)
Jun 03, 2015 58.74 58.74 57.17 57.17 8,522 -1.30(-2.23%)
Jun 02, 2015 57.84 59.61 57.84 58.47 3,421 +0.24(+0.42%)
Jun 01, 2015 58.66 59.33 57.82 58.23 4,826 +0.13(+0.23%)
May 29, 2015 58.23 58.33 57.77 58.09 2,890 -0.11(-0.18%)
May 28, 2015 59.95 59.95 58.17 58.20 13,378 -1.05(-1.77%)
May 27, 2015 59.53 59.53 58.95 59.25 6,335 -0.03(-0.05%)
May 26, 2015 60.19 60.20 59.17 59.28 13,653 -0.77(-1.29%)
May 22, 2015 59.81 60.05 60.05 60.05 2,305 +0.37(+0.62%)
May 21, 2015 60.76 60.76 59.68 59.68 11,378 -0.71(-1.18%)
May 20, 2015 60.24 60.42 60.16 60.39 3,820 -0.12(-0.20%)
May 19, 2015 61.29 61.29 60.24 60.51 4,188 -0.40(-0.66%)
May 18, 2015 60.67 61.33 60.49 60.92 9,382 +0.40(+0.67%)
May 15, 2015 60.62 61.00 59.79 60.51 17,625 +0.27(+0.45%)
May 14, 2015 60.49 60.59 60.24 60.24 10,571 +0.38(+0.63%)
May 13, 2015 60.92 60.92 59.87 59.87 11,127 +0.97(+1.64%)
May 12, 2015 58.79 59.17 58.79 58.90 2,117 +0.05(+0.09%)
May 11, 2015 59.87 59.87 58.71 58.85 2,106 -0.75(-1.26%)
May 08, 2015 60.18 60.18 58.98 59.60 3,022 +0.65(+1.09%)
May 07, 2015 59.71 59.84 58.79 58.95 3,718 -0.46(-0.77%)
May 06, 2015 59.81 59.95 59.25 59.41 2,729 -1.16(-1.91%)
May 05, 2015 60.54 60.86 60.46 60.57 2,031 +0.03(+0.04%)
May 04, 2015 60.89 60.89 60.16 60.54 4,107 -0.21(-0.35%)
May 01, 2015 60.27 60.76 60.24 60.75 2,728 +0.59(+0.98%)
Apr 30, 2015 59.92 60.78 59.81 60.16 2,287 -0.11(-0.18%)
Apr 29, 2015 59.46 60.36 59.46 60.27 1,451 +0.64(+1.07%)
Apr 28, 2015 59.57 59.65 59.38 59.63 2,110 -0.02(-0.04%)
Apr 27, 2015 60.14 60.19 59.65 59.65 5,047 -0.19(-0.31%)
Apr 24, 2015 59.59 59.89 59.54 59.84 1,952 +0.24(+0.41%)
Apr 23, 2015 59.71 59.71 59.33 59.60 2,576 +0.62(+1.05%)
Apr 22, 2015 60.11 60.11 58.71 58.98 3,356 +0.03(+0.05%)
Apr 21, 2015 59.17 59.17 58.87 58.95 33,240 -0.40(-0.68%)
Apr 20, 2015 59.79 59.79 59.14 59.36 3,115 +0.62(+1.05%)
Apr 17, 2015 59.03 59.03 58.74 58.74 3,581 -0.62(-1.05%)
Apr 16, 2015 60.00 60.00 58.82 59.36 3,550 -0.01(-0.02%)
Apr 15, 2015 58.25 59.52 58.25 59.37 3,118 +0.90(+1.54%)
Apr 14, 2015 57.69 58.63 57.69 58.47 2,193 +0.91(+1.59%)
Apr 13, 2015 57.88 57.90 57.55 57.55 809 -0.03(-0.05%)
Apr 10, 2015 57.42 57.58 57.42 57.58 818 +0.11(+0.19%)
Apr 09, 2015 57.29 57.47 56.96 57.47 1,355 +0.40(+0.71%)
Apr 08, 2015 57.15 57.15 56.88 57.07 947 +0.00(+0.00%)
Apr 07, 2015 57.55 57.55 57.04 57.07 1,488 -1.10(-1.90%)
Apr 06, 2015 57.69 58.42 57.69 58.17 5,131 +0.48(+0.84%)
Apr 02, 2015 59.01 57.69 57.69 57.69 2,454 +0.13(+0.23%)
Apr 01, 2015 58.55 58.55 57.55 57.55 1,940 -0.30(-0.51%)
Mar 31, 2015 57.82 58.39 57.82 57.85 6,399 -0.08(-0.14%)
Mar 30, 2015 57.69 58.07 57.69 57.93 893 +0.94(+1.65%)
Mar 27, 2015 57.15 57.77 56.91 56.99 1,615 -0.30(-0.52%)
Mar 26, 2015 57.42 57.45 57.42 57.29 775 +0.22(+0.38%)
Mar 25, 2015 57.31 57.53 57.07 57.07 916 +0.19(+0.33%)
Mar 24, 2015 57.96 57.96 56.83 56.88 6,482 -1.02(-1.76%)
Mar 23, 2015 56.88 57.90 56.86 57.90 687 +1.43(+2.52%)
Mar 20, 2015 56.75 56.75 56.48 56.48 1,524 +0.46(+0.82%)
Mar 19, 2015 56.56 56.56 55.86 56.02 1,557 -0.86(-1.51%)
Mar 18, 2015 55.40 57.07 55.19 56.88 1,846 +1.20(+2.15%)
Mar 17, 2015 55.10 55.69 55.10 55.69 223 +0.66(+1.20%)
Mar 16, 2015 54.60 55.03 54.60 55.03 261 +0.43(+0.79%)
Mar 13, 2015 55.13 55.13 54.60 54.60 3,310 -0.94(-1.69%)
Mar 12, 2015 56.13 56.13 55.54 55.54 762 -0.59(-1.05%)
Mar 11, 2015 57.15 57.15 56.13 56.13 693 -1.18(-2.06%)
Mar 10, 2015 55.73 57.31 55.73 57.31 1,533 -0.22(-0.37%)
Mar 09, 2015 59.88 59.88 57.53 57.53 2,315 -1.24(-2.11%)
Mar 06, 2015 59.76 59.76 58.17 58.77 1,403 -1.08(-1.80%)
Mar 05, 2015 60.11 60.11 59.84 59.84 365 +0.56(+0.95%)
Mar 04, 2015 60.67 59.73 58.90 59.28 1,798 -0.46(-0.77%)
Mar 03, 2015 59.57 59.84 59.57 59.73 225 +0.43(+0.73%)
Mar 02, 2015 60.78 60.78 59.30 59.30 844 -0.90(-1.50%)
Feb 27, 2015 60.00 60.20 59.84 60.20 1,375 +0.88(+1.47%)
Feb 26, 2015 59.44 59.63 59.33 59.33 672 -1.75(-2.86%)
Feb 25, 2015 60.89 61.21 60.89 61.08 637 +1.08(+1.79%)
Feb 24, 2015 59.65 60.14 59.65 60.00 2,775 +0.03(+0.04%)
Feb 23, 2015 59.92 60.00 59.68 59.98 1,893 -0.54(-0.89%)
Feb 20, 2015 59.87 60.51 59.87 60.51 1,156 +0.83(+1.40%)
Feb 19, 2015 58.39 59.68 58.39 59.68 642 +0.13(+0.23%)
Feb 18, 2015 59.71 59.79 59.49 59.54 590 -0.62(-1.03%)
Feb 17, 2015 59.49 60.30 59.38 60.16 3,745 +0.46(+0.77%)
Feb 13, 2015 59.98 59.71 59.71 59.71 3,011 +0.91(+1.56%)
Feb 12, 2015 58.66 58.79 58.33 58.79 967 +0.97(+1.67%)
Feb 11, 2015 57.82 57.82 57.82 57.82 107 -0.73(-1.24%)
Feb 10, 2015 58.12 58.55 58.12 58.55 876 +0.08(+0.14%)
Feb 09, 2015 59.33 59.33 58.47 58.47 1,373 -1.18(-1.98%)
Feb 06, 2015 59.73 59.73 59.38 59.65 1,635 -0.40(-0.67%)
Feb 05, 2015 59.71 60.16 59.44 60.06 1,160 +0.89(+1.50%)
Feb 04, 2015 59.30 59.30 58.50 59.17 533 -0.13(-0.23%)
Feb 03, 2015 59.20 59.76 58.87 59.30 3,590 +1.21(+2.08%)
Feb 02, 2015 58.01 58.36 57.61 58.09 1,487 +1.56(+2.76%)
Jan 30, 2015 56.75 56.75 56.53 56.53 483 +0.16(+0.29%)
Jan 29, 2015 56.48 56.51 56.37 56.37 457 -1.32(-2.28%)
Jan 28, 2015 58.09 58.09 57.69 57.69 243 -1.02(-1.74%)
Jan 27, 2015 59.01 59.01 58.71 58.71 1,005 -0.22(-0.37%)
Jan 26, 2015 59.14 59.14 58.93 58.93 394 +0.27(+0.46%)
Jan 23, 2015 59.17 59.20 58.66 58.66 1,199 +0.51(+0.88%)
Jan 22, 2015 58.66 59.17 57.96 58.15 2,094 -0.19(-0.32%)
Jan 21, 2015 58.12 58.33 58.12 58.33 1,345 +1.75(+3.08%)
Jan 20, 2015 55.91 56.75 55.91 56.59 507 +0.67(+1.21%)
Jan 16, 2015 53.92 55.91 53.92 55.91 2,396 +1.99(+3.69%)
Jan 15, 2015 53.90 54.57 53.82 53.92 1,992 +0.78(+1.47%)
Jan 14, 2015 51.75 53.14 51.07 53.14 6,411 +0.32(+0.61%)
Jan 13, 2015 54.30 54.30 52.82 52.82 1,405 -0.83(-1.55%)
Jan 12, 2015 56.75 59.44 53.65 53.65 3,748 -3.24(-5.69%)
Jan 09, 2015 58.07 58.07 56.24 56.89 1,658 +0.14(+0.26%)
Jan 08, 2015 57.42 57.42 56.75 56.75 571 +0.76(+1.36%)
Jan 07, 2015 57.53 57.53 55.57 55.98 3,080 -0.63(-1.11%)
Jan 06, 2015 58.28 58.28 55.51 56.61 2,113 -2.98(-5.01%)
Jan 05, 2015 61.43 61.78 59.60 59.60 2,798 -3.47(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.