Indicators

Infracap MLP ETF (NY: AMZA )

40.39 +0.41 (+1.03%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.40	24.46	24.16	24.22	82,360	-0.24(-0.97%)
Nov 27, 2019	24.52	24.58	23.99	24.46	130,076	-0.06(-0.24%)
Nov 26, 2019	25.12	25.24	24.40	24.52	110,492	-0.60(-2.37%)
Nov 25, 2019	24.64	25.12	24.58	25.12	135,502	+0.24(+0.96%)
Nov 22, 2019	24.64	24.94	24.52	24.88	413,515	+0.30(+1.21%)
Nov 21, 2019	24.16	24.64	23.93	24.58	190,853	+0.54(+2.23%)
Nov 20, 2019	23.93	24.05	23.57	24.05	208,142	+0.24(+1.00%)
Nov 19, 2019	24.45	24.45	23.75	23.81	223,795	-0.64(-2.63%)
Nov 18, 2019	25.03	25.03	24.22	24.45	222,148	-0.47(-1.87%)
Nov 15, 2019	24.62	25.03	24.62	24.92	145,650	+0.35(+1.43%)
Nov 14, 2019	24.74	24.80	24.51	24.57	215,329	-0.18(-0.71%)
Nov 13, 2019	24.97	25.03	24.57	24.74	162,587	-0.29(-1.17%)
Nov 12, 2019	25.21	25.50	24.92	25.03	115,322	-0.06(-0.23%)
Nov 11, 2019	25.56	25.56	25.09	25.09	80,017	-0.47(-1.83%)
Nov 08, 2019	25.73	25.73	25.27	25.56	147,433	-0.18(-0.68%)
Nov 07, 2019	26.26	26.38	25.44	25.73	190,515	-0.29(-1.12%)
Nov 06, 2019	26.67	26.73	25.97	26.02	95,775	-0.53(-1.98%)
Nov 05, 2019	27.08	27.08	26.32	26.55	118,460	-0.53(-1.94%)
Nov 04, 2019	26.67	27.19	26.55	27.08	128,185	+0.58(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.