Indicators

Infracap MLP ETF (NY: AMZA )

39.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.97	30.10	29.54	30.09	72,315	+0.08(+0.25%)
Jan 30, 2023	30.55	31.00	29.84	30.01	74,663	-0.53(-1.72%)
Jan 27, 2023	30.73	30.83	30.42	30.54	46,507	-0.14(-0.44%)
Jan 26, 2023	30.55	30.69	30.24	30.68	37,212	+0.47(+1.55%)
Jan 25, 2023	30.21	30.27	29.81	30.21	32,112	-0.05(-0.15%)
Jan 24, 2023	30.24	30.53	29.87	30.25	68,229	+0.02(+0.08%)
Jan 23, 2023	29.78	30.38	29.78	30.23	90,765	+0.64(+2.17%)
Jan 20, 2023	29.58	29.72	29.51	29.59	42,134	+0.14(+0.46%)
Jan 19, 2023	29.04	29.52	28.96	29.45	29,773	+0.29(+1.01%)
Jan 18, 2023	29.78	29.90	29.14	29.16	64,808	-0.46(-1.54%)
Jan 17, 2023	29.72	29.90	29.51	29.61	78,488	-0.04(-0.12%)
Jan 13, 2023	29.51	29.76	29.49	29.65	29,812	-0.10(-0.33%)
Jan 12, 2023	29.51	29.84	29.31	29.75	72,529	+0.35(+1.19%)
Jan 11, 2023	29.15	29.40	29.07	29.40	58,042	+0.50(+1.73%)
Jan 10, 2023	28.98	28.98	28.83	28.90	45,547	-0.10(-0.34%)
Jan 09, 2023	29.19	29.40	28.91	29.00	183,089	+0.53(+1.87%)
Jan 06, 2023	27.98	28.68	27.98	28.46	127,450	+0.75(+2.70%)
Jan 05, 2023	27.26	27.71	27.13	27.71	39,714	+0.41(+1.52%)
Jan 04, 2023	27.04	27.46	26.97	27.30	52,571	+0.28(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.