Indicators

Boot Barn Holdings Inc (NY: BOOT )

107.79 +0.51 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	77.54	78.93	76.46	76.76	1,086,939	-0.48(-0.62%)
Dec 28, 2023	78.46	78.59	76.21	77.24	819,786	-1.54(-1.95%)
Dec 27, 2023	78.73	79.66	78.17	78.78	661,585	+0.11(+0.14%)
Dec 26, 2023	77.71	79.00	77.26	78.67	751,825	+1.52(+1.97%)
Dec 22, 2023	76.20	78.09	75.73	77.15	677,326	-0.18(-0.23%)
Dec 21, 2023	76.79	77.89	76.23	77.33	671,761	+1.80(+2.38%)
Dec 20, 2023	76.31	78.23	74.56	75.53	1,197,997	-1.07(-1.40%)
Dec 19, 2023	77.21	78.36	75.78	76.60	697,791	-0.23(-0.30%)
Dec 18, 2023	76.70	78.30	75.30	76.83	622,295	-0.27(-0.35%)
Dec 15, 2023	81.55	81.90	77.04	77.10	1,958,223	-4.55(-5.57%)
Dec 14, 2023	77.12	83.13	77.12	81.65	1,451,818	+7.22(+9.70%)
Dec 13, 2023	74.44	74.75	71.75	74.43	927,414	-0.07(-0.09%)
Dec 12, 2023	74.80	75.06	73.91	74.50	464,927	-0.66(-0.88%)
Dec 11, 2023	74.84	76.31	74.26	75.16	882,833	+1.05(+1.42%)
Dec 08, 2023	73.61	74.82	73.59	74.11	611,920	-0.32(-0.43%)
Dec 07, 2023	74.81	75.30	73.10	74.43	682,457	+0.00(+0.00%)
Dec 06, 2023	76.77	77.50	74.38	74.43	529,134	-1.26(-1.66%)
Dec 05, 2023	77.62	77.64	74.42	75.69	838,589	-2.88(-3.67%)
Dec 04, 2023	77.93	79.80	77.74	78.57	890,338	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.