Indicators

Boot Barn Holdings Inc (NY: BOOT )

103.75 -3.25 (-3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.84	35.89	34.84	35.64	883,100	+0.78(+2.24%)
Jun 27, 2019	33.93	35.03	33.74	34.86	651,802	+1.11(+3.29%)
Jun 26, 2019	34.26	34.88	33.42	33.75	799,128	-0.48(-1.40%)
Jun 25, 2019	35.16	35.24	33.90	34.23	775,031	-0.85(-2.42%)
Jun 24, 2019	35.20	36.54	34.96	35.08	1,182,086	+0.55(+1.59%)
Jun 21, 2019	33.65	34.64	33.52	34.53	853,200	+0.73(+2.16%)
Jun 20, 2019	32.82	33.96	32.82	33.80	719,678	+1.23(+3.78%)
Jun 19, 2019	34.49	34.49	32.08	32.57	1,140,214	-1.24(-3.67%)
Jun 18, 2019	34.19	34.62	33.30	33.81	1,222,755	-0.08(-0.24%)
Jun 17, 2019	33.47	34.61	33.47	33.89	1,409,535	+0.59(+1.77%)
Jun 14, 2019	31.92	33.55	31.79	33.30	937,900	+1.31(+4.10%)
Jun 13, 2019	31.32	32.05	31.15	31.99	845,484	+0.92(+2.96%)
Jun 12, 2019	30.55	31.24	30.06	31.07	648,347	+0.51(+1.67%)
Jun 11, 2019	30.56	31.23	30.31	30.56	773,786	+0.21(+0.69%)
Jun 10, 2019	29.11	30.42	29.11	30.35	739,452	+1.43(+4.94%)
Jun 07, 2019	28.36	29.48	28.36	28.92	986,400	+0.66(+2.34%)
Jun 06, 2019	27.20	28.48	26.74	28.26	783,658	+0.85(+3.10%)
Jun 05, 2019	27.75	28.51	26.88	27.41	957,997	-0.08(-0.29%)
Jun 04, 2019	27.26	27.69	26.51	27.49	678,070	+0.67(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.