Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boot Barn Holdings Inc (NY: BOOT )

104.18 +2.12 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.200 7.213 6.960 7.080 129,000 -0.08(-1.12%)
Jun 29, 2017 6.850 7.220 6.850 7.160 275,042 +0.30(+4.37%)
Jun 28, 2017 7.070 7.140 6.830 6.860 263,480 -0.14(-2.00%)
Jun 27, 2017 6.710 7.250 6.710 7.000 571,685 +0.31(+4.63%)
Jun 26, 2017 6.770 6.820 6.640 6.690 432,973 -0.01(-0.15%)
Jun 23, 2017 6.600 6.790 6.490 6.700 458,241 +0.09(+1.36%)
Jun 22, 2017 6.410 6.695 6.350 6.610 213,298 +0.20(+3.12%)
Jun 21, 2017 6.620 6.620 6.270 6.410 298,666 -0.21(-3.17%)
Jun 20, 2017 6.870 6.870 6.480 6.620 417,639 -0.27(-3.92%)
Jun 19, 2017 6.980 7.030 6.640 6.890 273,577 -0.04(-0.58%)
Jun 16, 2017 6.920 6.940 6.800 6.930 264,960 -0.06(-0.86%)
Jun 15, 2017 6.880 7.020 6.840 6.990 227,701 +0.01(+0.14%)
Jun 14, 2017 6.890 6.985 6.760 6.980 393,906 +0.12(+1.75%)
Jun 13, 2017 6.730 7.000 6.650 6.860 335,116 +0.17(+2.54%)
Jun 12, 2017 6.560 6.860 6.520 6.690 629,088 +0.12(+1.83%)
Jun 09, 2017 6.590 6.590 6.250 6.570 597,775 +0.01(+0.15%)
Jun 08, 2017 6.260 6.780 6.250 6.560 1,094,275 +0.42(+6.84%)
Jun 07, 2017 6.220 6.410 6.000 6.140 731,963 -0.07(-1.13%)
Jun 06, 2017 6.160 6.240 5.990 6.210 1,036,264 +0.06(+0.98%)
Jun 05, 2017 5.980 6.264 5.900 6.150 968,285 +0.17(+2.84%)
Jun 02, 2017 6.160 6.649 5.910 5.980 3,389,290 -1.44(-19.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.