Indicators

Ark Next Generation Internet ETF (NY: ARKW )

76.22 +0.34 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.29	54.86	53.92	54.16	282,241	+0.68(+1.27%)
Sep 28, 2023	52.49	53.96	52.18	53.48	320,095	+0.88(+1.67%)
Sep 27, 2023	52.80	53.02	51.84	52.60	399,922	+0.43(+0.82%)
Sep 26, 2023	52.45	53.04	52.01	52.17	206,969	-0.53(-1.01%)
Sep 25, 2023	52.40	52.76	52.40	52.70	252,853	+0.00(+0.00%)
Sep 22, 2023	53.91	54.07	52.69	52.70	304,485	-0.65(-1.22%)
Sep 21, 2023	53.93	54.18	53.35	53.35	370,846	-1.67(-3.04%)
Sep 20, 2023	56.29	56.67	55.01	55.02	251,401	-1.02(-1.82%)
Sep 19, 2023	56.54	56.73	55.53	56.04	346,757	-0.71(-1.25%)
Sep 18, 2023	57.46	57.49	56.74	56.75	372,875	-0.92(-1.60%)
Sep 15, 2023	58.44	58.51	57.22	57.67	418,867	-0.75(-1.28%)
Sep 14, 2023	58.25	58.84	57.89	58.42	264,026	+0.29(+0.50%)
Sep 13, 2023	58.79	59.02	57.79	58.13	183,934	-0.76(-1.29%)
Sep 12, 2023	59.15	60.42	58.89	58.89	288,071	-0.61(-1.03%)
Sep 11, 2023	59.41	59.73	58.79	59.50	246,858	+0.84(+1.43%)
Sep 08, 2023	59.14	59.66	58.46	58.66	169,638	-0.50(-0.85%)
Sep 07, 2023	57.88	59.23	57.60	59.16	186,063	+0.17(+0.29%)
Sep 06, 2023	59.10	59.87	58.46	58.99	254,385	+0.20(+0.34%)
Sep 05, 2023	57.87	58.99	57.65	58.79	216,884	+0.48(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.