Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.52 -0.17 (-0.30%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.28	28.28	28.28	0	-0.23(-0.82%)
Dec 28, 2017	28.49	28.56	28.36	28.51	251,936	+0.06(+0.20%)
Dec 27, 2017	28.38	28.53	28.38	28.46	358,527	+0.07(+0.24%)
Dec 26, 2017	28.38	28.47	28.37	28.39	190,359	+0.00(+0.02%)
Dec 22, 2017	28.41	28.45	28.32	28.38	180,800	-0.01(-0.03%)
Dec 21, 2017	28.69	28.70	28.38	28.39	350,429	-0.17(-0.61%)
Dec 20, 2017	28.68	28.70	28.57	28.57	301,367	-0.07(-0.24%)
Dec 19, 2017	28.66	28.84	28.63	28.64	404,988	+0.02(+0.07%)
Dec 18, 2017	28.66	28.74	28.59	28.62	352,106	+0.09(+0.30%)
Dec 15, 2017	28.26	28.57	28.26	28.53	231,962	+0.40(+1.42%)
Dec 14, 2017	28.41	28.44	28.13	28.13	169,367	-0.28(-0.99%)
Dec 13, 2017	28.38	28.50	28.34	28.41	577,088	+0.04(+0.13%)
Dec 12, 2017	28.42	28.53	28.34	28.37	251,538	+0.05(+0.18%)
Dec 11, 2017	28.34	28.35	28.21	28.32	704,747	-0.02(-0.09%)
Dec 08, 2017	28.33	28.37	28.22	28.35	814,783	+0.16(+0.58%)
Dec 07, 2017	28.13	28.27	28.09	28.18	440,409	+0.06(+0.21%)
Dec 06, 2017	28.06	28.16	28.00	28.12	320,947	+0.00(+0.00%)
Dec 05, 2017	28.09	28.30	28.01		441,208	+0.00(+0.00%)
Dec 04, 2017	28.87	28.88	28.06	28.07	800,841	-0.68(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.